S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BXP Inc US1011211018 |
80,26 22:10 |
81,79 80,80 |
-0,67 % -0,54 |
81,84 79,85 |
1,05 Mio. | |
|
M&T Bank Corporation US55261F1049 |
175,28 22:10 |
173,94 172,66 |
+1,52 % 2,62 |
176,08 173,56 |
1,06 Mio. | |
|
Deere and Co US2441991054 |
411,47 22:10 |
409,96 406,93 |
+1,12 % 4,54 |
413,15 408,37 |
1,06 Mio. | |
|
Equifax Inc US2944291051 |
290,62 22:10 |
293,16 292,13 |
-0,52 % -1,51 |
294,11 289,76 |
1,06 Mio. | |
|
Discover Financial Services US2547091080 |
138,33 22:10 |
136,73 135,92 |
+1,77 % 2,41 |
138,89 135,54 |
1,07 Mio. | |
|
Wabtec Corp US9297401088 |
182,27 22:10 |
183,26 181,86 |
+0,23 % 0,41 |
184,11 181,21 |
1,07 Mio. | |
|
FMC Corp US3024913036 |
65,97 22:10 |
64,54 63,97 |
+3,13 % 2,00 |
66,02 64,13 |
1,08 Mio. | |
|
Linde PLC IE000S9YS762 |
481,6800 22:00 |
479,0000 477,0100 |
+0,98 % 4,67 |
482,1100 476,5000 |
1,08 Mio. | |
|
Intuit Inc US4612021034 |
636,8300 22:00 |
645,0000 634,7400 |
+0,33 % 2,09 |
645,9249 633,8700 |
1,08 Mio. | |
|
Simon Property Group Inc US8288061091 |
166,41 22:10 |
169,39 169,10 |
-1,59 % -2,69 |
169,39 165,88 |
1,09 Mio. | |
|
Prudential Financial Inc US7443201022 |
120,54 22:10 |
120,18 119,57 |
+0,81 % 0,97 |
121,25 119,72 |
1,09 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
121,59 22:10 |
125,51 124,26 |
-2,15 % -2,67 |
125,51 121,21 |
1,12 Mio. | |
|
GoDaddy Inc US3802371076 |
155,63 22:10 |
159,84 158,81 |
-2,00 % -3,18 |
160,22 155,56 |
1,13 Mio. | |
|
Veralto Corporation US92338C1036 |
111,28 22:10 |
111,40 111,04 |
+0,22 % 0,24 |
112,28 110,83 |
1,13 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
107,5400 22:00 |
108,5600 108,0200 |
-0,44 % -0,48 |
109,3300 107,2200 |
1,14 Mio. |