S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
68,34 17:38 |
68,14 67,93 |
+0,60 % 0,41 |
68,40 67,87 |
237,63 Tsd. | |
Mohawk Industries Inc US6081901042 |
131,12 17:38 |
128,85 127,83 |
+2,57 % 3,29 |
132,54 128,85 |
238,82 Tsd. | |
BlackRock Inc US09247X1019 |
832,28 17:36 |
824,50 822,96 |
+1,13 % 9,32 |
836,57 820,95 |
241,51 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,02 17:37 |
145,35 144,70 |
+2,98 % 4,32 |
149,45 145,00 |
241,95 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,1650 17:37 |
130,2000 131,9100 |
+0,19 % 0,26 |
132,6300 128,6400 |
248,16 Tsd. | |
BXP Inc US1011211018 |
68,85 17:37 |
68,91 68,39 |
+0,67 % 0,46 |
69,45 68,38 |
248,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
300,89 17:38 |
288,45 283,98 |
+5,95 % 16,91 |
302,00 286,69 |
249,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,93 17:38 |
30,67 30,55 |
+1,24 % 0,38 |
31,04 30,60 |
249,68 Tsd. | |
Tractor Supply Company US8923561067 |
279,2100 17:38 |
271,3200 270,8400 |
+3,09 % 8,37 |
279,9700 270,8400 |
252,61 Tsd. | |
Dayforce Inc US15677J1088 |
54,99 17:37 |
53,81 53,90 |
+2,02 % 1,09 |
55,37 53,81 |
254,07 Tsd. | |
Globe Life Inc US37959E1029 |
88,51 17:37 |
87,11 86,81 |
+1,95 % 1,70 |
88,73 87,11 |
255,58 Tsd. | |
ServiceNow Inc US81762P1021 |
760,79 17:38 |
767,85 767,85 |
-0,92 % -7,06 |
770,04 756,80 |
258,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
289,96 17:37 |
286,63 285,20 |
+1,67 % 4,76 |
291,00 286,63 |
258,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,99 17:37 |
247,80 246,73 |
+2,54 % 6,26 |
253,56 247,80 |
259,26 Tsd. | |
Ventas Inc US92276F1003 |
52,70 17:38 |
52,87 52,64 |
+0,11 % 0,06 |
53,10 52,58 |
260,01 Tsd. |