S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
154,69 21:34 |
156,33 156,28 |
-1,02 % -1,59 |
159,25 152,63 |
579,45 Tsd. | |
Brown and Brown Inc US1152361010 |
103,03 21:34 |
104,06 104,11 |
-1,04 % -1,09 |
104,13 102,87 |
581,14 Tsd. | |
Allstate Corporation US0200021014 |
189,64 21:35 |
190,40 190,56 |
-0,48 % -0,92 |
191,18 187,42 |
581,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,31 21:34 |
117,21 117,22 |
-1,63 % -1,91 |
117,21 115,00 |
581,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,47 21:34 |
289,61 288,87 |
+0,55 % 1,60 |
291,87 289,12 |
582,25 Tsd. | |
Solventum Corporation US83444M1018 |
72,11 21:34 |
71,50 71,79 |
+0,45 % 0,32 |
73,40 71,36 |
582,64 Tsd. | |
Cooper Companies Inc US2166485019 |
109,9700 21:34 |
111,1900 111,2300 |
-1,13 % -1,26 |
112,1800 109,3800 |
584,32 Tsd. | |
Intuit Inc US4612021034 |
645,8400 21:33 |
650,0000 646,2500 |
-0,06 % -0,41 |
650,0000 644,6400 |
584,37 Tsd. | |
Xylem Inc US98419M1009 |
132,33 21:34 |
133,31 132,79 |
-0,35 % -0,46 |
134,42 132,31 |
593,89 Tsd. | |
Autodesk Inc US0527691069 |
266,9800 21:33 |
268,0900 267,7300 |
-0,28 % -0,75 |
270,2450 266,4901 |
596,60 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5300 21:34 |
74,6800 74,7700 |
-1,66 % -1,24 |
74,9900 73,4750 |
603,68 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,99 21:34 |
232,86 232,86 |
-0,80 % -1,87 |
234,45 230,35 |
611,16 Tsd. | |
Insulet Corporation US45784P1012 |
236,0700 21:35 |
235,0000 233,8900 |
+0,93 % 2,18 |
243,9800 233,8900 |
614,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,49 21:33 |
233,50 234,04 |
-1,52 % -3,55 |
234,72 229,60 |
622,88 Tsd. | |
Veralto Corporation US92338C1036 |
109,03 21:35 |
111,02 109,96 |
-0,85 % -0,94 |
111,49 108,94 |
623,60 Tsd. |