S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,84 17:16 |
244,62 241,97 |
-0,05 % -0,13 |
245,42 241,71 |
174,14 Tsd. | |
Yum Brands Inc US9884981013 |
137,34 17:15 |
137,92 137,26 |
+0,06 % 0,08 |
138,16 136,78 |
176,65 Tsd. | |
FMC Corp US3024913036 |
62,33 17:16 |
62,31 61,42 |
+1,47 % 0,91 |
62,93 61,72 |
178,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7100 17:15 |
145,9000 144,9100 |
+1,93 % 2,80 |
147,7400 145,5000 |
180,23 Tsd. | |
Sherwin Williams US8243481061 |
355,26 17:14 |
355,05 352,15 |
+0,88 % 3,11 |
357,52 353,84 |
180,83 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,75 17:15 |
349,78 345,72 |
+0,30 % 1,03 |
351,20 344,11 |
181,29 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,91 17:16 |
97,50 96,19 |
+1,79 % 1,72 |
98,47 97,17 |
183,11 Tsd. | |
News Corporation US65249B2088 |
28,4400 17:14 |
28,7000 28,3300 |
+0,39 % 0,11 |
28,7000 28,3250 |
184,80 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,92 17:15 |
108,62 108,69 |
+0,22 % 0,24 |
109,37 107,93 |
184,85 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,35 17:15 |
116,27 114,91 |
+0,38 % 0,44 |
116,61 114,83 |
185,47 Tsd. | |
Entergy Corp US29364G1031 |
116,56 17:15 |
117,04 117,99 |
-1,21 % -1,43 |
117,50 116,43 |
185,70 Tsd. | |
Atmos Energy Corp US0495601058 |
129,02 17:15 |
128,08 128,66 |
+0,28 % 0,36 |
129,02 127,43 |
185,85 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9100 17:15 |
76,8600 75,9000 |
+1,33 % 1,01 |
77,1700 76,3200 |
186,54 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1700 17:15 |
85,6500 84,8100 |
+1,60 % 1,36 |
86,4100 85,6500 |
188,73 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 17:15 |
57,62 57,31 |
+0,72 % 0,42 |
58,09 57,56 |
190,04 Tsd. |