S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lam Research Corporation US5128071082 |
1.067,2600 16:16 |
1.075,6200 1.069,1100 |
-0,17 % -1,85 |
1.082,3400 1.062,8200 |
99,76 Tsd. | |
|
Hologic Inc US4364401012 |
78,0150 16:17 |
77,6000 77,3400 |
+0,87 % 0,68 |
78,2200 77,3000 |
99,87 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,60 16:17 |
106,61 106,53 |
+1,00 % 1,07 |
108,15 106,31 |
101,13 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,85 16:17 |
80,07 79,59 |
+0,33 % 0,26 |
80,24 79,66 |
101,59 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
103,12 16:17 |
101,61 101,18 |
+1,91 % 1,94 |
103,46 101,58 |
102,00 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,42 16:17 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
102,20 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
228,05 16:17 |
226,71 226,08 |
+0,87 % 1,97 |
228,55 225,40 |
102,69 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,51 16:17 |
119,56 119,03 |
+2,08 % 2,48 |
122,66 118,95 |
103,59 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,2300 16:17 |
86,0600 86,0800 |
+1,34 % 1,15 |
87,2800 85,9200 |
103,82 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,14 16:17 |
549,24 544,68 |
+1,37 % 7,46 |
554,80 547,72 |
103,86 Tsd. | |
|
ONEOK Inc US6826801036 |
84,49 16:17 |
84,67 84,68 |
-0,22 % -0,19 |
84,94 84,32 |
104,75 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,16 16:17 |
131,99 131,01 |
+1,64 % 2,15 |
134,09 131,60 |
104,91 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,52 16:16 |
378,32 374,60 |
+2,92 % 10,92 |
386,20 376,91 |
105,52 Tsd. | |
|
BXP Inc US1011211018 |
68,79 16:17 |
68,91 68,39 |
+0,58 % 0,40 |
69,45 68,73 |
107,14 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,81 16:17 |
146,25 145,53 |
+0,88 % 1,28 |
147,65 145,30 |
107,29 Tsd. |