S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
561,33 18:32 |
561,80 563,22 |
-0,34 % -1,89 |
564,08 558,83 |
269,20 Tsd. | |
|
Cencora Inc US03073E1055 |
235,82 18:32 |
238,07 237,75 |
-0,81 % -1,93 |
238,55 234,95 |
272,95 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,79 18:31 |
349,78 345,72 |
+0,02 % 0,07 |
351,20 344,11 |
273,34 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,98 18:31 |
97,50 96,19 |
+1,86 % 1,79 |
98,47 97,17 |
274,49 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,04 18:32 |
108,62 108,69 |
+0,32 % 0,35 |
109,37 107,93 |
274,60 Tsd. | |
|
Tractor Supply Company US8923561067 |
262,6800 18:32 |
266,0300 262,2900 |
+0,15 % 0,39 |
269,2300 261,3500 |
274,80 Tsd. | |
|
Autodesk Inc US0527691069 |
249,3550 18:31 |
248,1800 246,2200 |
+1,27 % 3,14 |
250,5000 247,2200 |
277,93 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,8800 18:32 |
145,9000 144,9100 |
+2,05 % 2,97 |
148,0100 145,5000 |
278,25 Tsd. | |
|
CDW Corporation US12514G1085 |
221,6550 18:32 |
217,6400 216,6800 |
+2,30 % 4,98 |
221,9900 217,6400 |
284,64 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4400 18:32 |
70,3100 70,2600 |
+0,26 % 0,18 |
70,8600 70,0100 |
284,91 Tsd. | |
|
McCormick and Co US5797802064 |
76,92 18:32 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,79 |
286,14 Tsd. | |
|
Sherwin Williams US8243481061 |
356,63 18:32 |
355,05 352,15 |
+1,27 % 4,48 |
357,52 353,84 |
289,24 Tsd. | |
|
Intuit Inc US4612021034 |
649,4300 18:31 |
645,3900 636,7400 |
+1,99 % 12,69 |
652,9600 644,2000 |
289,87 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,53 18:32 |
277,51 276,49 |
-1,07 % -2,97 |
278,00 271,79 |
291,50 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,08 18:33 |
44,72 44,51 |
+1,28 % 0,57 |
45,15 44,72 |
292,58 Tsd. |