S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
370,82 16:56 |
374,89 371,58 |
-0,20 % -0,76 |
375,64 368,91 |
142,86 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,6600 16:55 |
76,8600 75,9000 |
+1,00 % 0,76 |
77,1700 76,3200 |
144,40 Tsd. | |
Hess Corporation US42809H1077 |
136,26 16:56 |
135,13 134,14 |
+1,58 % 2,12 |
136,34 135,13 |
144,68 Tsd. | |
Generac Holding Inc US3687361044 |
147,25 16:55 |
146,17 144,46 |
+1,93 % 2,79 |
148,13 146,17 |
144,96 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1000 16:55 |
216,6000 217,8700 |
-1,27 % -2,77 |
216,7850 214,4300 |
145,15 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4500 16:55 |
101,4300 100,9000 |
+0,55 % 0,55 |
102,3500 100,9500 |
148,98 Tsd. | |
Atmos Energy Corp US0495601058 |
128,90 16:55 |
128,08 128,66 |
+0,19 % 0,24 |
128,90 127,43 |
150,36 Tsd. | |
Yum Brands Inc US9884981013 |
137,12 16:55 |
137,92 137,26 |
-0,10 % -0,14 |
138,16 136,78 |
150,73 Tsd. | |
Ecolab Inc US2788651006 |
239,27 16:55 |
240,44 239,47 |
-0,09 % -0,21 |
241,05 239,13 |
151,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,0150 16:55 |
73,6100 72,7500 |
+1,74 % 1,27 |
74,1400 72,9350 |
152,15 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,10 16:55 |
349,78 345,72 |
+0,11 % 0,38 |
351,20 344,11 |
153,07 Tsd. | |
WR Berkley Corp US0844231029 |
57,66 16:54 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
153,49 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5100 16:55 |
145,9000 144,9100 |
+1,79 % 2,60 |
147,6100 145,5000 |
156,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,33 16:54 |
116,27 114,91 |
+0,36 % 0,42 |
116,61 114,83 |
157,22 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,00 16:56 |
108,62 108,69 |
+0,28 % 0,31 |
109,37 107,93 |
157,77 Tsd. |