S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
The Travelers Companies Inc US89417E1091 |
217,53 15:35 |
215,90 214,09 |
+1,61 % 3,44 |
217,60 215,90 |
18,33 Tsd. | |
Keysight Technologies Inc US49338L1035 |
130,64 15:36 |
129,76 127,27 |
+2,64 % 3,37 |
130,72 129,14 |
18,34 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,5650 15:36 |
352,9300 351,2200 |
+0,95 % 3,35 |
355,8200 352,9300 |
18,52 Tsd. | |
Hershey Company US4278661081 |
201,24 15:36 |
201,00 200,61 |
+0,31 % 0,63 |
201,50 200,77 |
18,60 Tsd. | |
Deckers Outdoor US2435371073 |
958,87 15:36 |
953,78 919,37 |
+4,30 % 39,50 |
966,50 950,00 |
18,75 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,51 15:36 |
108,62 108,69 |
-0,17 % -0,18 |
109,00 108,42 |
18,91 Tsd. | |
Clorox Co US1890541097 |
145,49 15:35 |
145,00 144,52 |
+0,67 % 0,97 |
145,59 144,54 |
18,93 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,10 15:36 |
147,24 145,13 |
+2,05 % 2,97 |
148,17 146,30 |
19,03 Tsd. | |
Xylem Inc US98419M1009 |
133,98 15:37 |
132,95 131,49 |
+1,89 % 2,49 |
134,27 132,95 |
19,04 Tsd. | |
CoStar Group Inc US22160N1090 |
74,0878 15:35 |
73,9800 73,5400 |
+0,74 % 0,55 |
74,1610 73,7200 |
19,10 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,36 15:36 |
97,50 96,19 |
+2,26 % 2,17 |
98,47 97,38 |
19,32 Tsd. | |
Yum Brands Inc US9884981013 |
138,12 15:36 |
137,92 137,26 |
+0,63 % 0,86 |
138,13 137,82 |
19,41 Tsd. | |
Hasbro Inc US4180561072 |
65,9100 15:36 |
65,3700 64,6200 |
+2,00 % 1,29 |
66,0600 65,3700 |
19,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
264,2000 15:35 |
263,5000 262,8200 |
+0,53 % 1,38 |
264,4700 263,5000 |
19,66 Tsd. | |
Aon PLC IE00BLP1HW54 |
332,73 15:36 |
331,62 331,00 |
+0,52 % 1,73 |
333,80 330,51 |
19,91 Tsd. |