S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
109,8550 21:51 |
111,1900 111,2300 |
-1,24 % -1,38 |
112,1800 109,3800 |
636,93 Tsd. | |
Omnicom Group Inc US6819191064 |
101,44 21:50 |
101,98 101,09 |
+0,35 % 0,35 |
102,75 101,03 |
638,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,04 21:51 |
104,06 104,11 |
-1,03 % -1,07 |
104,13 102,87 |
639,20 Tsd. | |
Xylem Inc US98419M1009 |
132,85 21:51 |
133,31 132,79 |
+0,05 % 0,06 |
134,42 132,28 |
640,38 Tsd. | |
Deckers Outdoor US2435371073 |
155,21 21:50 |
156,33 156,28 |
-0,69 % -1,08 |
159,25 152,63 |
642,18 Tsd. | |
Insulet Corporation US45784P1012 |
235,7500 21:50 |
235,0000 233,8900 |
+0,80 % 1,86 |
243,9800 233,8900 |
643,05 Tsd. | |
Avalonbay Communities Inc US0534841012 |
230,81 21:51 |
232,86 232,86 |
-0,88 % -2,05 |
234,45 230,35 |
647,41 Tsd. | |
GoDaddy Inc US3802371076 |
153,41 21:50 |
150,96 150,30 |
+2,07 % 3,11 |
153,50 150,57 |
653,05 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
94,70 21:51 |
94,34 94,08 |
+0,66 % 0,62 |
95,67 94,26 |
662,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,90 21:51 |
289,61 288,87 |
+0,70 % 2,03 |
291,87 289,12 |
664,89 Tsd. | |
M&T Bank Corporation US55261F1049 |
173,73 21:51 |
173,94 173,08 |
+0,38 % 0,65 |
175,98 172,72 |
666,80 Tsd. | |
Regency Centers Corporation US7588491032 |
73,5600 21:51 |
74,6800 74,7700 |
-1,62 % -1,21 |
74,9900 73,4750 |
670,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
230,52 21:51 |
233,50 234,04 |
-1,51 % -3,53 |
234,72 229,60 |
675,89 Tsd. | |
Dayforce Inc US15677J1088 |
58,97 21:50 |
59,95 59,60 |
-1,06 % -0,63 |
60,22 58,63 |
680,50 Tsd. | |
Norfolk Southern Corp US6558441084 |
246,02 21:50 |
248,01 247,07 |
-0,42 % -1,05 |
248,77 245,12 |
680,74 Tsd. |