S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyson Foods US9024941034 |
62,12 16:45 |
61,80 61,85 |
+0,44 % 0,27 |
62,42 61,80 |
134,35 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,3200 16:44 |
111,1900 111,2300 |
+0,08 % 0,09 |
112,1800 111,1200 |
135,42 Tsd. | |
|
Hologic Inc US4364401012 |
82,6300 16:46 |
82,3700 82,7000 |
-0,08 % -0,07 |
83,0900 82,3100 |
135,84 Tsd. | |
|
Cigna Group US1255231003 |
361,06 16:45 |
364,66 366,85 |
-1,58 % -5,80 |
366,91 360,96 |
136,64 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
173,52 16:46 |
173,94 173,08 |
+0,25 % 0,44 |
174,17 172,72 |
141,29 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,78 16:45 |
150,96 150,30 |
+1,65 % 2,48 |
152,89 150,57 |
141,64 Tsd. | |
|
American Water Works US0304201033 |
149,64 16:46 |
149,09 149,09 |
+0,37 % 0,55 |
150,21 148,83 |
142,63 Tsd. | |
|
Vulcan Materials US9291601097 |
246,38 16:45 |
243,36 242,87 |
+1,45 % 3,51 |
246,83 242,04 |
144,90 Tsd. | |
|
Biogen Inc US09062X1037 |
201,2550 16:46 |
199,8300 199,5800 |
+0,84 % 1,68 |
202,7900 198,8200 |
145,29 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,60 16:47 |
370,22 368,89 |
+0,73 % 2,71 |
371,98 365,63 |
145,99 Tsd. | |
|
Masco Corp US5745991068 |
82,17 16:47 |
81,31 81,04 |
+1,39 % 1,13 |
82,32 81,26 |
146,41 Tsd. | |
|
Dover Corp US2600031080 |
189,59 16:46 |
187,75 186,77 |
+1,51 % 2,82 |
190,46 187,11 |
147,68 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,27 16:47 |
118,00 117,73 |
+1,31 % 1,54 |
119,44 118,00 |
152,39 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4600 16:46 |
60,3500 60,5100 |
-0,08 % -0,05 |
60,6000 60,2700 |
153,40 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,28 16:45 |
233,50 234,04 |
-0,32 % -0,76 |
234,72 232,73 |
155,10 Tsd. |