S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
297,01 16:17 |
296,54 291,99 |
+1,72 % 5,02 |
299,48 294,80 |
85,36 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,83 16:16 |
108,62 108,69 |
+0,13 % 0,14 |
109,00 107,93 |
85,53 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 16:17 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,59 |
86,47 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,19 16:16 |
80,85 80,55 |
-0,45 % -0,36 |
80,95 80,07 |
87,20 Tsd. | |
Equinix Inc US29444U7000 |
837,1750 16:13 |
838,1500 841,4900 |
-0,51 % -4,32 |
838,3100 828,4525 |
88,61 Tsd. | |
Ecolab Inc US2788651006 |
239,45 16:16 |
240,44 239,47 |
-0,01 % -0,02 |
241,05 239,20 |
89,95 Tsd. | |
Roper Technologies Inc US7766961061 |
541,6050 16:17 |
535,2400 528,0000 |
+2,58 % 13,61 |
542,4150 532,4900 |
89,97 Tsd. | |
Hess Corporation US42809H1077 |
135,32 16:16 |
135,13 134,14 |
+0,88 % 1,19 |
136,05 135,13 |
90,19 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,1000 16:17 |
145,9000 144,9100 |
+1,51 % 2,19 |
147,1800 145,5000 |
91,62 Tsd. | |
Cencora Inc US03073E1055 |
235,23 16:16 |
238,07 237,75 |
-1,06 % -2,52 |
238,55 234,95 |
91,82 Tsd. | |
Trimble Inc US8962391004 |
53,4850 16:17 |
54,0000 53,1700 |
+0,59 % 0,32 |
54,1300 53,4602 |
93,04 Tsd. | |
Yum Brands Inc US9884981013 |
137,04 16:17 |
137,92 137,26 |
-0,16 % -0,23 |
138,16 136,90 |
95,46 Tsd. | |
HCA Healthcare Inc US40412C1018 |
369,69 16:15 |
374,89 371,58 |
-0,51 % -1,89 |
375,64 368,91 |
96,09 Tsd. | |
Hershey Company US4278661081 |
199,48 16:16 |
201,00 200,61 |
-0,56 % -1,13 |
201,50 199,48 |
97,40 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,2500 16:18 |
98,6300 97,7900 |
+1,49 % 1,46 |
99,9800 98,5000 |
97,44 Tsd. |