S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Celanese Corporation US1508701034 |
129,12 16:48 |
128,00 125,74 |
+2,68 % 3,38 |
130,05 127,89 |
133,64 Tsd. | |
|
Brown Forman Corp US1156372096 |
44,98 16:49 |
44,72 44,51 |
+1,06 % 0,47 |
45,12 44,72 |
134,13 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
76,6200 16:49 |
76,8600 75,9000 |
+0,95 % 0,72 |
77,1700 76,3200 |
134,37 Tsd. | |
|
Ecolab Inc US2788651006 |
239,70 16:49 |
240,44 239,47 |
+0,10 % 0,23 |
241,05 239,20 |
135,60 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,4450 16:49 |
145,9000 144,9100 |
+1,75 % 2,54 |
147,6100 145,5000 |
135,67 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,48 16:48 |
374,89 371,58 |
-0,30 % -1,10 |
375,64 368,91 |
136,99 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
108,95 16:48 |
108,62 108,69 |
+0,24 % 0,26 |
109,37 107,93 |
137,31 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,7700 16:49 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
139,66 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,3450 16:49 |
101,4300 100,9000 |
+0,44 % 0,45 |
102,3500 100,9500 |
139,85 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,89 16:49 |
137,92 137,26 |
-0,27 % -0,37 |
138,16 136,78 |
141,32 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,54 16:48 |
146,17 144,46 |
+2,13 % 3,08 |
148,13 146,17 |
142,18 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,40 16:49 |
349,78 345,72 |
+0,20 % 0,68 |
351,20 344,11 |
144,70 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,71 16:48 |
97,50 96,19 |
+1,58 % 1,52 |
98,47 97,17 |
146,80 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,57 16:47 |
128,08 128,66 |
-0,07 % -0,09 |
128,85 127,43 |
147,46 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,64 16:49 |
57,62 57,31 |
+0,57 % 0,33 |
58,09 57,56 |
147,97 Tsd. |