S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EPAM Systems Inc US29414B1044 |
209,40 20:38 |
207,72 199,72 |
+4,85 % 9,68 |
211,44 205,60 |
515,31 Tsd. | |
Biogen Inc US09062X1037 |
224,5250 20:40 |
221,7900 221,5800 |
+1,33 % 2,95 |
228,5700 220,8100 |
521,29 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,46 20:40 |
79,90 79,61 |
+1,07 % 0,85 |
80,62 79,63 |
521,97 Tsd. | |
Molina Healthcare Inc US60855R1005 |
305,00 20:40 |
288,45 283,98 |
+7,40 % 21,02 |
305,00 286,69 |
522,70 Tsd. | |
AO Smith Corp US8318652091 |
91,52 20:40 |
88,77 87,80 |
+4,24 % 3,72 |
91,52 88,50 |
526,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,29 20:40 |
106,61 106,53 |
+0,71 % 0,76 |
108,15 106,31 |
529,24 Tsd. | |
Xylem Inc US98419M1009 |
140,43 20:40 |
138,18 137,30 |
+2,28 % 3,13 |
140,64 137,40 |
532,15 Tsd. | |
Insulet Corporation US45784P1012 |
202,7200 20:36 |
200,6200 198,8700 |
+1,94 % 3,85 |
205,6600 198,9500 |
536,42 Tsd. | |
S&P Global Inc US78409V1044 |
487,29 20:40 |
484,50 482,55 |
+0,98 % 4,74 |
487,29 482,74 |
537,29 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,64 20:40 |
158,49 158,36 |
+2,70 % 4,28 |
163,30 157,94 |
538,04 Tsd. | |
Linde PLC IE000S9YS762 |
447,0901 20:41 |
438,0600 438,1800 |
+2,03 % 8,91 |
447,9950 438,0600 |
539,29 Tsd. | |
Wabtec Corp US9297401088 |
168,38 20:40 |
164,87 164,16 |
+2,57 % 4,22 |
168,92 164,31 |
540,04 Tsd. | |
American Tower Corporation US03027X1000 |
209,75 20:40 |
210,44 208,84 |
+0,44 % 0,91 |
211,21 207,10 |
541,04 Tsd. | |
General Dynamics Corporation US3695501086 |
290,50 20:40 |
285,57 285,42 |
+1,78 % 5,08 |
291,24 285,57 |
541,07 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,50 20:41 |
235,28 234,54 |
+2,11 % 4,96 |
240,25 234,52 |
541,52 Tsd. |