S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,6500 21:27 |
106,1800 105,8650 |
+1,69 % 1,79 |
108,1500 106,1800 |
562,63 Tsd. | |
|
Omnicom Group Inc US6819191064 |
101,45 21:27 |
101,98 101,09 |
+0,36 % 0,36 |
102,75 101,03 |
564,33 Tsd. | |
|
Deckers Outdoor US2435371073 |
154,88 21:28 |
156,33 156,28 |
-0,90 % -1,40 |
159,25 152,63 |
565,38 Tsd. | |
|
Allstate Corporation US0200021014 |
189,65 21:27 |
190,40 190,56 |
-0,48 % -0,91 |
191,18 187,42 |
566,60 Tsd. | |
|
Cooper Companies Inc US2166485019 |
109,7150 21:26 |
111,1900 111,2300 |
-1,36 % -1,52 |
112,1800 109,3800 |
567,32 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,50 21:28 |
289,61 288,87 |
+0,56 % 1,63 |
291,87 289,12 |
568,38 Tsd. | |
|
Intuit Inc US4612021034 |
646,3300 21:28 |
650,0000 646,2500 |
+0,01 % 0,08 |
650,0000 644,6400 |
572,16 Tsd. | |
|
Solventum Corporation US83444M1018 |
72,05 21:28 |
71,50 71,79 |
+0,36 % 0,26 |
73,40 71,36 |
577,19 Tsd. | |
|
Regency Centers Corporation US7588491032 |
73,5650 21:27 |
74,6800 74,7700 |
-1,61 % -1,21 |
74,9900 73,4750 |
583,06 Tsd. | |
|
Xylem Inc US98419M1009 |
132,48 21:27 |
133,31 132,79 |
-0,23 % -0,31 |
134,42 132,31 |
583,62 Tsd. | |
|
Autodesk Inc US0527691069 |
266,8800 21:27 |
268,0900 267,7300 |
-0,32 % -0,85 |
270,2450 266,4901 |
589,59 Tsd. | |
|
American Water Works US0304201033 |
149,62 21:27 |
149,09 149,09 |
+0,35 % 0,53 |
150,68 148,83 |
592,90 Tsd. | |
|
Insulet Corporation US45784P1012 |
236,0550 21:27 |
235,0000 233,8900 |
+0,93 % 2,17 |
243,9800 233,8900 |
595,85 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
231,08 21:28 |
232,86 232,86 |
-0,76 % -1,78 |
234,45 230,35 |
601,00 Tsd. | |
|
Ball Corp US0584981064 |
67,08 21:27 |
67,00 67,00 |
+0,11 % 0,08 |
67,82 66,98 |
601,12 Tsd. |