S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
224,92 21:40 |
222,12 222,20 |
+1,22 % 2,72 |
225,75 221,52 |
627,36 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,3800 21:40 |
96,5000 96,2600 |
+1,16 % 1,12 |
97,4200 95,9400 |
627,50 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
294,33 21:39 |
286,63 285,20 |
+3,20 % 9,13 |
294,45 286,63 |
629,68 Tsd. | |
|
Cigna Group US1255231003 |
341,25 21:40 |
333,83 331,42 |
+2,97 % 9,83 |
342,46 333,83 |
629,97 Tsd. | |
|
General Dynamics Corporation US3695501086 |
291,08 21:39 |
285,57 285,42 |
+1,98 % 5,66 |
291,24 285,57 |
636,52 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
240,06 21:40 |
235,28 234,54 |
+2,35 % 5,52 |
240,25 234,52 |
642,30 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,55 21:39 |
106,61 106,53 |
+0,95 % 1,02 |
108,15 106,31 |
642,90 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,87 21:40 |
158,49 158,36 |
+2,84 % 4,51 |
163,30 157,94 |
644,00 Tsd. | |
|
Cummins Inc US2310211063 |
299,24 21:39 |
289,96 288,93 |
+3,57 % 10,31 |
299,68 288,97 |
651,32 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,59 21:40 |
79,90 79,61 |
+1,23 % 0,98 |
80,62 79,63 |
660,14 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,0150 21:40 |
438,0600 438,1800 |
+1,79 % 7,84 |
447,9950 438,0600 |
661,36 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,82 21:40 |
210,44 208,84 |
+0,47 % 0,98 |
211,21 207,10 |
667,78 Tsd. | |
|
Insulet Corporation US45784P1012 |
201,8600 21:39 |
200,6200 198,8700 |
+1,50 % 2,99 |
205,6600 198,9500 |
671,55 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
162,18 21:40 |
160,39 159,50 |
+1,68 % 2,68 |
162,35 159,27 |
687,84 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,28 21:39 |
438,19 445,80 |
-3,48 % -15,52 |
440,04 428,22 |
688,04 Tsd. |