S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
137,42 17:17 |
137,92 137,26 |
+0,11 % 0,16 |
138,16 136,78 |
178,25 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7600 17:16 |
145,9000 144,9100 |
+1,97 % 2,85 |
147,7600 145,5000 |
180,97 Tsd. | |
FMC Corp US3024913036 |
62,25 17:17 |
62,31 61,42 |
+1,35 % 0,83 |
62,93 61,72 |
182,45 Tsd. | |
Sherwin Williams US8243481061 |
355,68 17:18 |
355,05 352,15 |
+1,00 % 3,53 |
357,52 353,84 |
183,58 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,89 17:17 |
97,50 96,19 |
+1,77 % 1,70 |
98,47 97,17 |
184,67 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,57 17:18 |
349,78 345,72 |
+0,24 % 0,85 |
351,20 344,11 |
185,27 Tsd. | |
Atmos Energy Corp US0495601058 |
129,06 17:16 |
128,08 128,66 |
+0,31 % 0,40 |
129,06 127,43 |
186,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,96 17:17 |
108,62 108,69 |
+0,25 % 0,27 |
109,37 107,93 |
186,40 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9340 17:16 |
76,8600 75,9000 |
+1,36 % 1,03 |
77,1700 76,3200 |
186,79 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,36 17:17 |
116,27 114,91 |
+0,39 % 0,45 |
116,61 114,83 |
187,17 Tsd. | |
News Corporation US65249B2088 |
28,4300 17:17 |
28,7000 28,3300 |
+0,35 % 0,10 |
28,7000 28,3250 |
187,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,04 17:17 |
44,72 44,51 |
+1,19 % 0,53 |
45,15 44,72 |
191,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,5800 17:16 |
216,6000 217,8700 |
-1,05 % -2,29 |
216,7850 214,4300 |
191,55 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1300 17:17 |
85,6500 84,8100 |
+1,56 % 1,32 |
86,4100 85,6500 |
191,96 Tsd. | |
WR Berkley Corp US0844231029 |
57,73 17:16 |
57,62 57,31 |
+0,73 % 0,42 |
58,09 57,56 |
192,45 Tsd. |