S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Yum Brands Inc US9884981013 |
137,40 17:20 |
137,92 137,26 |
+0,10 % 0,14 |
138,16 136,78 |
185,00 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1900 17:20 |
479,8500 474,9400 |
+1,53 % 7,25 |
491,2950 474,1850 |
185,31 Tsd. | |
Sherwin Williams US8243481061 |
355,69 17:19 |
355,05 352,15 |
+1,00 % 3,54 |
357,52 353,84 |
185,71 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,89 17:20 |
97,50 96,19 |
+1,77 % 1,70 |
98,47 97,17 |
187,07 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,34 17:19 |
349,78 345,72 |
+0,18 % 0,62 |
351,20 344,11 |
188,02 Tsd. | |
Atmos Energy Corp US0495601058 |
129,07 17:19 |
128,08 128,66 |
+0,31 % 0,41 |
129,13 127,43 |
188,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,32 17:20 |
116,27 114,91 |
+0,36 % 0,41 |
116,61 114,83 |
188,66 Tsd. | |
News Corporation US65249B2088 |
28,4352 17:19 |
28,7000 28,3300 |
+0,37 % 0,11 |
28,7000 28,3250 |
189,92 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,9600 17:19 |
76,8600 75,9000 |
+1,40 % 1,06 |
77,1700 76,3200 |
189,95 Tsd. | |
FMC Corp US3024913036 |
62,39 17:20 |
62,31 61,42 |
+1,58 % 0,97 |
62,93 61,72 |
190,32 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,87 17:20 |
108,62 108,69 |
+0,17 % 0,18 |
109,37 107,93 |
191,34 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,2100 17:20 |
216,6000 217,8700 |
-1,22 % -2,66 |
216,7850 214,4300 |
193,67 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1200 17:19 |
85,6500 84,8100 |
+1,54 % 1,31 |
86,4100 85,6500 |
195,46 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 17:19 |
57,62 57,31 |
+0,66 % 0,38 |
58,09 57,56 |
196,12 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 17:20 |
44,72 44,51 |
+1,33 % 0,59 |
45,15 44,72 |
197,75 Tsd. |