S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,99 21:29 |
222,12 222,20 |
+1,26 % 2,79 |
225,75 221,52 |
595,85 Tsd. | |
S&P Global Inc US78409V1044 |
487,71 21:28 |
484,50 482,55 |
+1,07 % 5,16 |
487,89 482,74 |
595,86 Tsd. | |
Globe Life Inc US37959E1029 |
88,24 21:29 |
87,11 86,81 |
+1,64 % 1,43 |
89,21 87,11 |
603,74 Tsd. | |
Rockwell Automation Inc US7739031091 |
294,07 21:27 |
286,63 285,20 |
+3,11 % 8,87 |
294,45 286,63 |
610,28 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,51 21:29 |
106,61 106,53 |
+0,92 % 0,98 |
108,15 106,31 |
612,80 Tsd. | |
Cigna Group US1255231003 |
340,69 21:29 |
333,83 331,42 |
+2,80 % 9,27 |
342,46 333,83 |
613,21 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,82 21:29 |
158,49 158,36 |
+2,82 % 4,46 |
163,30 157,94 |
613,74 Tsd. | |
General Dynamics Corporation US3695501086 |
291,06 21:28 |
285,57 285,42 |
+1,98 % 5,64 |
291,24 285,57 |
617,54 Tsd. | |
American Tower Corporation US03027X1000 |
209,52 21:29 |
210,44 208,84 |
+0,33 % 0,68 |
211,21 207,10 |
620,94 Tsd. | |
Cummins Inc US2310211063 |
299,00 21:28 |
289,96 288,93 |
+3,49 % 10,07 |
299,68 288,97 |
624,69 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,49 21:29 |
79,90 79,61 |
+1,11 % 0,88 |
80,62 79,63 |
625,51 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,22 21:29 |
235,28 234,54 |
+2,42 % 5,68 |
240,25 234,52 |
626,88 Tsd. | |
Linde PLC IE000S9YS762 |
446,0650 21:29 |
438,0600 438,1800 |
+1,80 % 7,89 |
447,9950 438,0600 |
639,58 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
430,57 21:29 |
438,19 445,80 |
-3,42 % -15,23 |
440,04 428,22 |
653,61 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,07 21:29 |
160,39 159,50 |
+1,61 % 2,57 |
162,21 159,27 |
655,01 Tsd. |