S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,15 17:00 |
44,72 44,51 |
+1,43 % 0,64 |
45,15 44,72 |
149,72 Tsd. | |
SBA Communications Corporation US78410G1040 |
215,1100 17:00 |
216,6000 217,8700 |
-1,27 % -2,76 |
216,7850 214,4300 |
154,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,2500 17:00 |
73,6100 72,7500 |
+2,06 % 1,50 |
74,2500 72,9350 |
155,52 Tsd. | |
Hess Corporation US42809H1077 |
136,52 17:00 |
135,13 134,14 |
+1,77 % 2,38 |
136,53 135,13 |
155,84 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,72 17:01 |
349,78 345,72 |
+0,29 % 1,00 |
351,20 344,11 |
156,68 Tsd. | |
Yum Brands Inc US9884981013 |
137,26 17:00 |
137,92 137,26 |
-+0,00 % -0,01 |
138,16 136,78 |
157,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4900 17:01 |
101,4300 100,9000 |
+0,58 % 0,59 |
102,3500 100,9500 |
157,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
76,7610 17:00 |
76,8600 75,9000 |
+1,13 % 0,86 |
77,1700 76,3200 |
158,64 Tsd. | |
Ecolab Inc US2788651006 |
239,82 17:01 |
240,44 239,47 |
+0,15 % 0,35 |
241,05 239,13 |
161,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:59 |
145,9000 144,9100 |
+1,79 % 2,59 |
147,6451 145,5000 |
161,60 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,73 17:00 |
97,50 96,19 |
+1,60 % 1,54 |
98,47 97,17 |
161,99 Tsd. | |
Norfolk Southern Corp US6558441084 |
241,99 17:00 |
244,62 241,97 |
+0,01 % 0,02 |
245,42 241,71 |
162,02 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 17:00 |
116,27 114,91 |
+0,44 % 0,50 |
116,61 114,83 |
162,44 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,04 17:00 |
108,62 108,69 |
+0,32 % 0,35 |
109,37 107,93 |
162,75 Tsd. | |
WR Berkley Corp US0844231029 |
57,70 17:01 |
57,62 57,31 |
+0,68 % 0,39 |
58,09 57,56 |
163,07 Tsd. |