S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Thermo Fisher Scientific Inc US8835561023 |
549,77 17:35 |
549,24 544,68 |
+0,93 % 5,09 |
554,80 547,72 |
234,70 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,03 17:35 |
128,85 127,83 |
+2,50 % 3,20 |
132,54 128,85 |
235,77 Tsd. | |
|
BlackRock Inc US09247X1019 |
833,36 17:33 |
824,50 822,96 |
+1,26 % 10,40 |
836,57 820,95 |
239,21 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,04 17:35 |
145,35 144,70 |
+3,00 % 4,34 |
149,45 145,00 |
240,68 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
289,85 17:32 |
286,63 285,20 |
+1,63 % 4,65 |
291,00 286,63 |
241,11 Tsd. | |
|
BXP Inc US1011211018 |
68,75 17:35 |
68,91 68,39 |
+0,53 % 0,36 |
69,45 68,38 |
244,28 Tsd. | |
|
Tractor Supply Company US8923561067 |
279,0200 17:34 |
271,3200 270,8400 |
+3,02 % 8,18 |
279,9700 270,8400 |
244,67 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,0600 17:34 |
130,2000 131,9100 |
+0,11 % 0,15 |
132,6300 128,6400 |
244,94 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,93 17:35 |
30,67 30,55 |
+1,24 % 0,38 |
31,04 30,60 |
245,81 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
301,14 17:35 |
288,45 283,98 |
+6,04 % 17,16 |
302,00 286,69 |
248,35 Tsd. | |
|
Globe Life Inc US37959E1029 |
88,55 17:35 |
87,11 86,81 |
+2,00 % 1,74 |
88,73 87,11 |
248,44 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,98 17:34 |
53,81 53,90 |
+2,00 % 1,08 |
55,37 53,81 |
251,11 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8100 17:35 |
87,1700 87,0300 |
+0,90 % 0,78 |
89,1100 87,1700 |
252,71 Tsd. | |
|
ServiceNow Inc US81762P1021 |
760,24 17:34 |
767,85 767,85 |
-0,99 % -7,61 |
770,04 756,80 |
253,05 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,86 17:35 |
247,80 246,73 |
+2,48 % 6,13 |
253,56 247,80 |
256,17 Tsd. |