S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
161,25 19:38 |
156,39 156,11 |
+3,29 % 5,14 |
161,61 156,32 |
421,12 Tsd. | |
ServiceNow Inc US81762P1021 |
755,56 19:38 |
767,85 767,85 |
-1,60 % -12,29 |
770,04 755,52 |
422,98 Tsd. | |
Ball Corp US0584981064 |
61,73 19:39 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
429,15 Tsd. | |
Wabtec Corp US9297401088 |
168,65 19:38 |
164,87 164,16 |
+2,74 % 4,49 |
168,92 164,31 |
431,23 Tsd. | |
Biogen Inc US09062X1037 |
223,9700 19:38 |
221,7900 221,5800 |
+1,08 % 2,39 |
228,5700 220,8100 |
432,62 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,80 19:39 |
106,61 106,53 |
+0,25 % 0,27 |
108,15 106,31 |
433,27 Tsd. | |
Ventas Inc US92276F1003 |
52,94 19:39 |
52,87 52,64 |
+0,57 % 0,30 |
53,10 52,58 |
433,69 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,6700 19:40 |
130,2000 131,9100 |
+0,58 % 0,76 |
132,7900 128,6400 |
436,22 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,73 19:39 |
160,39 159,50 |
+0,77 % 1,23 |
161,75 159,27 |
437,08 Tsd. | |
Tyson Foods US9024941034 |
58,73 19:39 |
57,78 57,47 |
+2,18 % 1,26 |
58,79 57,28 |
440,13 Tsd. | |
AO Smith Corp US8318652091 |
90,94 19:40 |
88,77 87,80 |
+3,58 % 3,14 |
90,94 88,50 |
441,06 Tsd. | |
Linde PLC IE000S9YS762 |
447,0800 19:39 |
438,0600 438,1800 |
+2,03 % 8,90 |
447,9950 438,0600 |
441,28 Tsd. | |
Xylem Inc US98419M1009 |
140,10 19:39 |
138,18 137,30 |
+2,04 % 2,81 |
140,12 137,40 |
443,97 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,34 19:38 |
235,28 234,54 |
+2,05 % 4,80 |
240,25 234,52 |
445,38 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,34 19:39 |
288,45 283,98 |
+6,47 % 18,36 |
302,62 286,69 |
446,25 Tsd. |