S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hershey Company US4278661081 |
201,87 16:25 |
200,72 200,81 |
+0,53 % 1,06 |
202,29 200,56 |
100,65 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
182,47 16:26 |
181,52 180,92 |
+0,85 % 1,55 |
182,66 181,24 |
100,87 Tsd. | |
Ball Corp US0584981064 |
67,71 16:26 |
67,00 67,00 |
+1,06 % 0,71 |
67,82 66,98 |
101,27 Tsd. | |
Tyson Foods US9024941034 |
62,27 16:26 |
61,80 61,85 |
+0,68 % 0,42 |
62,42 61,80 |
104,43 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,24 16:26 |
370,22 368,89 |
+0,64 % 2,35 |
371,98 365,63 |
104,60 Tsd. | |
Parker Hannifin Corp US7010941042 |
603,86 16:26 |
598,00 596,78 |
+1,19 % 7,08 |
606,00 595,22 |
106,66 Tsd. | |
Masco Corp US5745991068 |
82,17 16:25 |
81,31 81,04 |
+1,39 % 1,13 |
82,32 81,26 |
106,74 Tsd. | |
Constellation Brands Inc US21036P1084 |
255,16 16:24 |
252,42 253,65 |
+0,59 % 1,51 |
255,30 251,14 |
108,77 Tsd. | |
Hologic Inc US4364401012 |
82,7600 16:26 |
82,3700 82,7000 |
+0,07 % 0,06 |
83,0900 82,3100 |
109,51 Tsd. | |
Vulcan Materials US9291601097 |
246,37 16:26 |
243,36 242,87 |
+1,44 % 3,50 |
246,83 242,04 |
110,95 Tsd. | |
Intuit Inc US4612021034 |
648,0000 16:25 |
650,0000 646,2500 |
+0,27 % 1,75 |
650,0000 645,9400 |
113,23 Tsd. | |
Equity Residential US29476L1070 |
78,20 16:26 |
77,76 77,77 |
+0,55 % 0,43 |
78,26 77,44 |
114,47 Tsd. | |
Cigna Group US1255231003 |
362,64 16:25 |
364,66 366,85 |
-1,15 % -4,21 |
366,91 361,50 |
115,69 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,5550 16:25 |
192,5400 191,9200 |
+2,42 % 4,64 |
196,7400 192,5400 |
116,67 Tsd. | |
Biogen Inc US09062X1037 |
202,7900 16:25 |
199,8300 199,5800 |
+1,61 % 3,21 |
202,7900 198,8200 |
117,23 Tsd. |