S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
45,00 16:48 |
44,72 44,51 |
+1,10 % 0,49 |
45,12 44,72 |
132,07 Tsd. | |
Ecolab Inc US2788651006 |
239,68 16:47 |
240,44 239,47 |
+0,09 % 0,21 |
241,05 239,20 |
132,27 Tsd. | |
Hess Corporation US42809H1077 |
136,00 16:48 |
135,13 134,14 |
+1,39 % 1,86 |
136,05 135,13 |
133,07 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5000 16:48 |
145,9000 144,9100 |
+1,79 % 2,59 |
147,6100 145,5000 |
133,51 Tsd. | |
Celanese Corporation US1508701034 |
129,12 16:48 |
128,00 125,74 |
+2,68 % 3,38 |
130,05 127,89 |
133,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,4000 16:47 |
101,4300 100,9000 |
+0,50 % 0,50 |
102,3500 100,9500 |
135,16 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:48 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
135,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
370,48 16:48 |
374,89 371,58 |
-0,30 % -1,10 |
375,64 368,91 |
136,99 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,95 16:48 |
108,62 108,69 |
+0,24 % 0,26 |
109,37 107,93 |
137,31 Tsd. | |
Yum Brands Inc US9884981013 |
136,94 16:48 |
137,92 137,26 |
-0,23 % -0,32 |
138,16 136,78 |
139,09 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
346,39 16:47 |
349,78 345,72 |
+0,19 % 0,67 |
351,20 344,11 |
141,84 Tsd. | |
Generac Holding Inc US3687361044 |
147,54 16:48 |
146,17 144,46 |
+2,13 % 3,08 |
148,13 146,17 |
142,18 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 16:48 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
145,70 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,09 16:47 |
116,27 114,91 |
+0,16 % 0,18 |
116,61 114,83 |
146,75 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
97,71 16:48 |
97,50 96,19 |
+1,58 % 1,52 |
98,47 97,17 |
146,80 Tsd. |