S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
832,64 17:38 |
824,50 822,96 |
+1,18 % 9,68 |
836,57 820,95 |
242,65 Tsd. | |
Ball Corp US0584981064 |
61,52 17:40 |
61,15 61,11 |
+0,67 % 0,41 |
61,95 61,00 |
243,76 Tsd. | |
Equity Residential US29476L1070 |
68,36 17:39 |
68,14 67,93 |
+0,63 % 0,43 |
68,40 67,87 |
244,37 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,90 17:39 |
145,35 144,70 |
+2,90 % 4,20 |
149,45 145,00 |
244,46 Tsd. | |
BXP Inc US1011211018 |
68,87 17:39 |
68,91 68,39 |
+0,70 % 0,48 |
69,45 68,38 |
249,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 17:39 |
30,67 30,55 |
+1,28 % 0,39 |
31,04 30,60 |
251,79 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,38 17:39 |
288,45 283,98 |
+6,13 % 17,40 |
302,00 286,69 |
252,89 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,2900 17:40 |
130,2000 131,9100 |
+0,29 % 0,38 |
132,6300 128,6400 |
254,80 Tsd. | |
Dayforce Inc US15677J1088 |
55,02 17:40 |
53,81 53,90 |
+2,08 % 1,12 |
55,37 53,81 |
255,40 Tsd. | |
Globe Life Inc US37959E1029 |
88,56 17:39 |
87,11 86,81 |
+2,02 % 1,75 |
88,73 87,11 |
255,86 Tsd. | |
Tractor Supply Company US8923561067 |
278,9000 17:39 |
271,3200 270,8400 |
+2,98 % 8,06 |
279,9700 270,8400 |
257,09 Tsd. | |
ServiceNow Inc US81762P1021 |
760,64 17:39 |
767,85 767,85 |
-0,94 % -7,22 |
770,04 756,80 |
258,77 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,90 17:40 |
247,80 246,73 |
+2,50 % 6,17 |
253,56 247,80 |
261,81 Tsd. | |
Phillips 66 US7185461040 |
140,06 17:39 |
139,37 140,07 |
-0,01 % -0,01 |
140,74 138,04 |
263,56 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:39 |
52,87 52,64 |
+0,07 % 0,04 |
53,10 52,58 |
265,05 Tsd. |