S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,1750 21:35 |
91,3700 91,9900 |
-0,89 % -0,82 |
91,5500 90,2300 |
465,92 Tsd. | |
L3Harris Technologies Inc US5024311095 |
225,90 21:35 |
226,46 227,88 |
-0,87 % -1,99 |
228,30 225,61 |
466,18 Tsd. | |
Simon Property Group Inc US8288061091 |
156,63 21:35 |
155,81 155,92 |
+0,46 % 0,71 |
157,78 155,40 |
466,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
600,03 21:34 |
602,09 604,21 |
-0,69 % -4,18 |
603,47 595,80 |
468,97 Tsd. | |
Parker Hannifin Corp US7010941042 |
577,75 21:34 |
573,81 571,53 |
+1,09 % 6,22 |
579,25 573,77 |
471,35 Tsd. | |
Linde PLC IE000S9YS762 |
450,5900 21:34 |
451,6600 449,7000 |
+0,20 % 0,89 |
451,9900 449,1500 |
473,64 Tsd. | |
Principal Financial Group Inc US74251V1026 |
75,9300 21:34 |
75,3300 75,2300 |
+0,93 % 0,70 |
76,1900 75,3300 |
474,78 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,50 21:34 |
53,15 52,99 |
-0,92 % -0,49 |
53,15 52,45 |
476,79 Tsd. | |
Brown Forman Corp US1156372096 |
44,56 21:34 |
44,35 44,39 |
+0,38 % 0,17 |
44,72 44,06 |
482,22 Tsd. | |
Sherwin Williams US8243481061 |
351,90 21:34 |
349,40 349,08 |
+0,81 % 2,82 |
352,36 348,33 |
483,64 Tsd. | |
MSCI Inc US55354G1004 |
555,02 21:33 |
546,29 546,45 |
+1,57 % 8,57 |
558,86 545,38 |
487,58 Tsd. | |
M&T Bank Corporation US55261F1049 |
160,08 21:34 |
160,75 160,33 |
-0,16 % -0,26 |
160,81 159,21 |
492,24 Tsd. | |
Hasbro Inc US4180561072 |
64,7400 21:35 |
64,2200 64,0700 |
+1,05 % 0,67 |
65,0800 64,2200 |
495,32 Tsd. | |
Autodesk Inc US0527691069 |
245,3025 21:33 |
244,6100 244,6100 |
+0,28 % 0,69 |
246,9350 243,7900 |
496,27 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
95,33 21:35 |
96,88 96,87 |
-1,59 % -1,54 |
97,35 95,17 |
502,84 Tsd. |