S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
S&P Global Inc US78409V1044 |
486,74 21:10 |
484,50 482,55 |
+0,87 % 4,19 |
487,29 482,74 |
566,78 Tsd. | |
Biogen Inc US09062X1037 |
224,2550 21:11 |
221,7900 221,5800 |
+1,21 % 2,68 |
228,5700 220,8100 |
569,41 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,41 21:12 |
106,61 106,53 |
+0,83 % 0,88 |
108,15 106,31 |
575,96 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,42 21:11 |
79,90 79,61 |
+1,02 % 0,81 |
80,62 79,63 |
579,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
293,64 21:10 |
286,63 285,20 |
+2,96 % 8,44 |
294,00 286,63 |
579,38 Tsd. | |
Globe Life Inc US37959E1029 |
88,25 21:11 |
87,11 86,81 |
+1,66 % 1,44 |
89,21 87,11 |
581,97 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,81 21:11 |
158,49 158,36 |
+2,81 % 4,45 |
163,30 157,94 |
583,09 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,94 21:12 |
160,39 159,50 |
+1,53 % 2,44 |
161,94 159,27 |
587,78 Tsd. | |
Cigna Group US1255231003 |
340,74 21:11 |
333,83 331,42 |
+2,81 % 9,32 |
342,46 333,83 |
590,11 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,62 21:11 |
235,28 234,54 |
+2,17 % 5,08 |
240,25 234,52 |
590,92 Tsd. | |
American Tower Corporation US03027X1000 |
209,60 21:12 |
210,44 208,84 |
+0,36 % 0,76 |
211,21 207,10 |
591,69 Tsd. | |
General Dynamics Corporation US3695501086 |
290,75 21:12 |
285,57 285,42 |
+1,87 % 5,33 |
291,24 285,57 |
592,43 Tsd. | |
Cummins Inc US2310211063 |
297,64 21:11 |
289,96 288,93 |
+3,01 % 8,71 |
299,68 288,97 |
602,70 Tsd. | |
Linde PLC IE000S9YS762 |
445,3100 21:12 |
438,0600 438,1800 |
+1,63 % 7,13 |
447,9950 438,0600 |
612,80 Tsd. | |
Wabtec Corp US9297401088 |
167,92 21:11 |
164,87 164,16 |
+2,29 % 3,76 |
168,92 164,31 |
613,28 Tsd. |