S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
145,55 15:33 |
145,00 144,52 |
+0,71 % 1,03 |
145,59 144,54 |
15,33 Tsd. | |
|
Ameren Corp US0236081024 |
80,99 15:35 |
80,79 81,26 |
-0,33 % -0,27 |
81,04 80,61 |
15,44 Tsd. | |
|
Ecolab Inc US2788651006 |
240,84 15:33 |
240,44 239,47 |
+0,57 % 1,37 |
241,05 240,15 |
15,64 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,08 15:34 |
57,62 57,31 |
+1,34 % 0,77 |
58,09 57,62 |
15,87 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0750 15:33 |
194,7900 196,4500 |
-0,19 % -0,38 |
196,0750 194,4800 |
15,97 Tsd. | |
|
Omnicom Group Inc US6819191064 |
95,99 15:35 |
95,87 94,45 |
+1,63 % 1,54 |
96,10 95,56 |
16,11 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,12 15:33 |
97,50 96,19 |
+2,01 % 1,93 |
98,12 97,38 |
16,16 Tsd. | |
|
Hershey Company US4278661081 |
201,40 15:33 |
201,00 200,61 |
+0,39 % 0,79 |
201,50 201,00 |
16,41 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
355,4500 15:33 |
352,9300 351,2200 |
+1,20 % 4,23 |
355,8200 352,9300 |
16,42 Tsd. | |
|
Discover Financial Services US2547091080 |
131,77 15:33 |
129,90 127,75 |
+3,15 % 4,02 |
132,05 129,90 |
16,71 Tsd. | |
|
Motorola Solutions Inc US6200763075 |
420,87 15:33 |
420,38 418,59 |
+0,54 % 2,28 |
424,55 420,33 |
16,73 Tsd. | |
|
FMC Corp US3024913036 |
62,62 15:32 |
62,31 61,42 |
+1,95 % 1,20 |
62,78 62,31 |
17,00 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,59 15:33 |
100,64 100,48 |
+0,11 % 0,11 |
101,02 100,59 |
17,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,82 15:34 |
69,75 68,73 |
+1,59 % 1,09 |
69,99 69,47 |
17,23 Tsd. | |
|
GoDaddy Inc US3802371076 |
161,74 15:33 |
161,21 160,83 |
+0,57 % 0,91 |
162,66 161,19 |
17,25 Tsd. |