S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CF Industries Holdings Inc US1252691001 |
80,70 15:33 |
80,85 80,55 |
+0,19 % 0,15 |
80,85 80,37 |
14,95 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
209,33 15:33 |
210,80 209,65 |
-0,15 % -0,32 |
210,80 209,33 |
14,99 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,41 15:33 |
120,67 119,33 |
+0,91 % 1,08 |
121,02 119,99 |
15,19 Tsd. | |
|
NVR Inc US62944T1051 |
8.571,48 14.08.24 |
8.568,00 8.568,02 |
- - |
8.599,00 8.484,00 |
15,19 Tsd. | |
|
Ecolab Inc US2788651006 |
240,84 15:32 |
240,44 239,47 |
+0,57 % 1,37 |
241,05 240,15 |
15,31 Tsd. | |
|
Clorox Co US1890541097 |
145,55 15:33 |
145,00 144,52 |
+0,71 % 1,03 |
145,59 144,54 |
15,33 Tsd. | |
|
Deckers Outdoor US2435371073 |
958,10 15:32 |
953,78 919,37 |
+4,21 % 38,73 |
966,50 950,00 |
15,69 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,07 15:33 |
95,87 94,45 |
+1,72 % 1,62 |
96,10 95,56 |
15,74 Tsd. | |
|
Intuit Inc US4612021034 |
647,6200 15:32 |
645,3900 636,7400 |
+1,71 % 10,88 |
647,6200 644,2000 |
15,96 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0750 15:33 |
194,7900 196,4500 |
-0,19 % -0,38 |
196,0750 194,4800 |
15,97 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
98,12 15:33 |
97,50 96,19 |
+2,01 % 1,93 |
98,12 97,38 |
16,16 Tsd. | |
|
Fortive Corporation US34959J1088 |
69,79 15:32 |
69,75 68,73 |
+1,54 % 1,06 |
69,99 69,47 |
16,21 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
100,97 15:32 |
100,64 100,48 |
+0,49 % 0,49 |
101,02 100,62 |
16,33 Tsd. | |
|
Masco Corp US5745991068 |
76,32 15:32 |
76,14 75,49 |
+1,10 % 0,83 |
76,50 76,14 |
16,38 Tsd. | |
|
Hershey Company US4278661081 |
201,40 15:33 |
201,00 200,61 |
+0,39 % 0,79 |
201,50 201,00 |
16,41 Tsd. |