S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
252,78 18:41 |
247,80 246,73 |
+2,45 % 6,05 |
253,56 247,80 |
341,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:40 |
106,61 106,53 |
+0,44 % 0,47 |
108,15 106,31 |
343,83 Tsd. | |
ServiceNow Inc US81762P1021 |
758,21 18:41 |
767,85 767,85 |
-1,26 % -9,64 |
770,04 756,80 |
344,36 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,67 18:41 |
235,28 234,54 |
+2,19 % 5,13 |
239,78 234,52 |
348,16 Tsd. | |
Ventas Inc US92276F1003 |
53,04 18:41 |
52,87 52,64 |
+0,75 % 0,40 |
53,10 52,58 |
352,50 Tsd. | |
Cencora Inc US03073E1055 |
224,97 18:41 |
222,12 222,20 |
+1,25 % 2,77 |
225,75 221,52 |
353,43 Tsd. | |
Linde PLC IE000S9YS762 |
446,6400 18:39 |
438,0600 438,1800 |
+1,93 % 8,46 |
446,6400 438,0600 |
354,70 Tsd. | |
Tyson Foods US9024941034 |
58,59 18:41 |
57,78 57,47 |
+1,95 % 1,12 |
58,66 57,28 |
356,84 Tsd. | |
Biogen Inc US09062X1037 |
223,2200 18:42 |
221,7900 221,5800 |
+0,74 % 1,64 |
228,5700 220,8100 |
362,67 Tsd. | |
Ball Corp US0584981064 |
61,80 18:41 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
362,67 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,21 18:41 |
288,45 283,98 |
+6,42 % 18,23 |
302,62 286,69 |
362,87 Tsd. | |
Hershey Company US4278661081 |
188,54 18:41 |
189,00 188,92 |
-0,20 % -0,39 |
189,91 187,14 |
365,32 Tsd. | |
Xylem Inc US98419M1009 |
139,86 18:42 |
138,18 137,30 |
+1,86 % 2,56 |
140,07 137,40 |
365,37 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,24 18:41 |
227,83 225,89 |
+2,81 % 6,35 |
232,27 227,37 |
365,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,4100 18:41 |
53,8500 53,5400 |
+1,62 % 0,87 |
54,4400 53,5700 |
368,62 Tsd. |