S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
397,88 22:00 |
396,50 394,66 |
+0,82 % 3,22 |
400,12 395,45 |
964,84 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,72 22:00 |
142,73 141,45 |
+1,60 % 2,27 |
144,59 141,85 |
966,88 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
113,9600 22:00 |
114,1100 114,2200 |
-0,23 % -0,26 |
114,6900 113,5820 |
972,44 Tsd. | |
|
Dover Corp US2600031080 |
188,35 22:00 |
187,75 186,77 |
+0,85 % 1,58 |
190,46 187,11 |
972,89 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
374,60 22:00 |
370,22 368,89 |
+1,55 % 5,71 |
374,66 365,63 |
979,94 Tsd. | |
|
Xylem Inc US98419M1009 |
133,14 22:00 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,28 |
990,76 Tsd. | |
|
ServiceNow Inc US81762P1021 |
885,83 22:00 |
890,65 892,46 |
-0,74 % -6,63 |
899,61 882,80 |
991,70 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,20 22:00 |
104,06 104,11 |
-0,87 % -0,91 |
104,13 102,87 |
991,85 Tsd. | |
|
Marriott International Inc US5719032022 |
235,6100 22:00 |
233,7300 232,4600 |
+1,36 % 3,15 |
236,2300 232,7600 |
997,95 Tsd. | |
|
Deckers Outdoor US2435371073 |
155,10 22:00 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 152,63 |
1,01 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
103,00 22:00 |
103,49 102,59 |
+0,40 % 0,41 |
104,48 101,97 |
1,01 Mio. | |
|
Norfolk Southern Corp US6558441084 |
246,24 22:00 |
248,01 247,07 |
-0,34 % -0,83 |
248,77 245,12 |
1,02 Mio. | |
|
American Water Works US0304201033 |
149,90 22:00 |
149,09 149,09 |
+0,54 % 0,81 |
150,68 148,83 |
1,03 Mio. | |
|
Regency Centers Corporation US7588491032 |
73,6800 22:00 |
74,6800 74,7700 |
-1,46 % -1,09 |
74,9900 73,4750 |
1,03 Mio. | |
|
Alliant Energy Corporation US0188021085 |
60,3100 22:00 |
60,3500 60,5100 |
-0,33 % -0,20 |
60,6700 60,1500 |
1,03 Mio. |