S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
37,7600 15:52 |
36,7700 36,7700 |
+2,69 % 0,99 |
37,7700 36,7600 |
43,43 Tsd. | |
|
Prudential Financial Inc US7443201022 |
118,45 15:53 |
118,00 117,73 |
+0,61 % 0,72 |
118,91 118,00 |
43,96 Tsd. | |
|
Insulet Corporation US45784P1012 |
240,2700 15:52 |
235,0000 233,8900 |
+2,73 % 6,38 |
240,4900 233,8900 |
44,22 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
206,04 15:53 |
205,13 203,73 |
+1,13 % 2,31 |
207,64 204,62 |
45,46 Tsd. | |
|
JM Smucker Company US8326964058 |
120,36 15:54 |
120,50 120,88 |
-0,43 % -0,52 |
121,78 120,36 |
45,82 Tsd. | |
|
Xylem Inc US98419M1009 |
133,14 15:51 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,64 |
47,72 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,37 15:53 |
104,06 104,11 |
-0,71 % -0,74 |
104,13 103,37 |
47,92 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,13 15:51 |
142,73 141,45 |
+1,19 % 1,68 |
143,28 141,85 |
48,27 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,55 15:54 |
138,66 138,31 |
+0,17 % 0,24 |
138,99 137,76 |
48,58 Tsd. | |
|
Ball Corp US0584981064 |
67,47 15:52 |
67,00 67,00 |
+0,70 % 0,47 |
67,47 66,98 |
48,70 Tsd. | |
|
Vulcan Materials US9291601097 |
243,76 15:53 |
243,36 242,87 |
+0,37 % 0,89 |
244,77 242,04 |
48,92 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,9600 15:54 |
106,1800 105,8650 |
+1,03 % 1,10 |
107,1900 106,1800 |
48,96 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
175,9100 15:51 |
174,2100 174,8100 |
+0,63 % 1,10 |
175,9100 174,2100 |
49,13 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,88 15:52 |
93,30 92,95 |
+1,00 % 0,93 |
93,92 93,01 |
49,34 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,38 15:54 |
165,90 166,65 |
-0,76 % -1,27 |
166,29 164,75 |
49,34 Tsd. |