S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
235,5850 16:43 |
233,7300 232,4600 |
+1,34 % 3,13 |
236,2300 233,2350 |
131,22 Tsd. | |
|
Ball Corp US0584981064 |
67,49 16:44 |
67,00 67,00 |
+0,73 % 0,49 |
67,82 66,98 |
131,89 Tsd. | |
|
Hologic Inc US4364401012 |
82,6500 16:44 |
82,3700 82,7000 |
-0,06 % -0,05 |
83,0900 82,3100 |
133,27 Tsd. | |
|
Cooper Companies Inc US2166485019 |
111,3200 16:44 |
111,1900 111,2300 |
+0,08 % 0,09 |
112,1800 111,1200 |
135,00 Tsd. | |
|
Cigna Group US1255231003 |
361,23 16:44 |
364,66 366,85 |
-1,53 % -5,62 |
366,91 361,10 |
136,06 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
371,10 16:43 |
370,22 368,89 |
+0,60 % 2,21 |
371,98 365,63 |
140,74 Tsd. | |
|
GoDaddy Inc US3802371076 |
152,78 16:44 |
150,96 150,30 |
+1,65 % 2,48 |
152,89 150,57 |
140,99 Tsd. | |
|
American Water Works US0304201033 |
149,50 16:45 |
149,09 149,09 |
+0,28 % 0,41 |
150,21 148,83 |
141,08 Tsd. | |
|
Biogen Inc US09062X1037 |
201,4200 16:45 |
199,8300 199,5800 |
+0,92 % 1,84 |
202,7900 198,8200 |
142,51 Tsd. | |
|
Vulcan Materials US9291601097 |
245,98 16:43 |
243,36 242,87 |
+1,28 % 3,11 |
246,83 242,04 |
143,90 Tsd. | |
|
Masco Corp US5745991068 |
82,09 16:45 |
81,31 81,04 |
+1,30 % 1,05 |
82,32 81,26 |
144,55 Tsd. | |
|
Dover Corp US2600031080 |
189,51 16:44 |
187,75 186,77 |
+1,47 % 2,74 |
190,46 187,11 |
146,18 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
60,4500 16:44 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6000 60,2700 |
150,84 Tsd. | |
|
Prudential Financial Inc US7443201022 |
119,28 16:45 |
118,00 117,73 |
+1,31 % 1,55 |
119,44 118,00 |
151,96 Tsd. | |
|
Eversource Energy US30040W1080 |
68,24 16:44 |
68,40 68,40 |
-0,23 % -0,16 |
68,62 68,14 |
152,50 Tsd. |