S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
151,67 17:56 |
150,42 150,59 |
+0,72 % 1,08 |
152,13 150,21 |
241,12 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,54 17:56 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
242,49 Tsd. | |
Omnicom Group Inc US6819191064 |
101,82 17:56 |
101,98 101,09 |
+0,72 % 0,73 |
102,75 101,58 |
246,63 Tsd. | |
Intuit Inc US4612021034 |
645,6500 17:56 |
650,0000 646,2500 |
-0,09 % -0,60 |
650,0000 644,9450 |
247,27 Tsd. | |
Deckers Outdoor US2435371073 |
155,06 17:55 |
156,33 156,28 |
-0,78 % -1,22 |
159,25 155,06 |
249,13 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,06 17:56 |
173,94 173,08 |
+1,14 % 1,98 |
175,98 172,72 |
249,71 Tsd. | |
Cigna Group US1255231003 |
358,00 17:56 |
364,66 366,85 |
-2,41 % -8,86 |
366,91 357,98 |
252,20 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7400 17:56 |
106,1800 105,8650 |
+1,77 % 1,88 |
108,1500 106,1800 |
254,30 Tsd. | |
ResMed Inc US7611521078 |
252,70 17:56 |
252,37 251,77 |
+0,37 % 0,93 |
254,26 252,04 |
256,64 Tsd. | |
Prudential Financial Inc US7443201022 |
119,28 17:57 |
118,00 117,73 |
+1,32 % 1,55 |
119,51 118,00 |
265,17 Tsd. | |
Hologic Inc US4364401012 |
82,6400 17:57 |
82,3700 82,7000 |
-0,07 % -0,06 |
83,0900 82,3100 |
265,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,40 17:57 |
233,50 234,04 |
-0,70 % -1,64 |
234,72 232,29 |
267,30 Tsd. | |
Dover Corp US2600031080 |
189,61 17:55 |
187,75 186,77 |
+1,52 % 2,84 |
190,46 187,11 |
269,33 Tsd. | |
Veralto Corporation US92338C1036 |
109,94 17:57 |
111,02 109,96 |
-0,02 % -0,02 |
111,49 109,88 |
270,64 Tsd. | |
Eastman Chemical Co US2774321002 |
106,72 17:56 |
105,91 105,38 |
+1,27 % 1,34 |
107,11 105,90 |
271,29 Tsd. |