S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
97,23 15:50 |
96,58 95,85 |
+1,44 % 1,38 |
97,33 96,14 |
40,57 Tsd. | |
Intuit Inc US4612021034 |
659,0450 15:50 |
660,0000 658,1800 |
+0,13 % 0,87 |
661,4400 655,6200 |
40,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
315,7600 15:50 |
317,2400 315,6300 |
+0,04 % 0,13 |
317,3200 315,0600 |
40,71 Tsd. | |
Dover Corp US2600031080 |
186,87 15:49 |
185,55 184,99 |
+1,01 % 1,88 |
186,87 184,50 |
40,98 Tsd. | |
Paycom Software Inc US70432V1026 |
159,49 15:48 |
156,39 156,11 |
+2,17 % 3,38 |
159,49 156,32 |
41,05 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,7600 15:49 |
87,1700 87,0300 |
+1,99 % 1,73 |
88,8800 87,1700 |
41,26 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
103,42 15:49 |
103,00 102,68 |
+0,72 % 0,74 |
103,47 102,71 |
41,56 Tsd. | |
Xylem Inc US98419M1009 |
138,59 15:50 |
138,18 137,30 |
+0,94 % 1,29 |
138,59 137,40 |
41,58 Tsd. | |
Universal Health Services US9139031002 |
179,75 15:50 |
180,00 178,68 |
+0,60 % 1,07 |
180,00 177,37 |
41,87 Tsd. | |
General Dynamics Corporation US3695501086 |
287,29 15:49 |
285,57 285,42 |
+0,66 % 1,87 |
287,57 285,57 |
42,14 Tsd. | |
Lam Research Corporation US5128071082 |
1.076,9600 15:51 |
1.075,6200 1.069,1100 |
+0,73 % 7,85 |
1.082,3400 1.067,7000 |
42,87 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
172,9600 15:50 |
169,5200 169,6200 |
+1,97 % 3,34 |
172,9700 169,5200 |
42,99 Tsd. | |
Vulcan Materials US9291601097 |
256,63 15:49 |
255,07 253,90 |
+1,07 % 2,73 |
256,63 254,61 |
44,59 Tsd. | |
TE Connectivity Ltd CH0102993182 |
157,74 15:49 |
157,22 156,18 |
+1,00 % 1,56 |
157,84 156,45 |
45,22 Tsd. | |
Zoetis Inc US98978V1035 |
179,55 15:49 |
178,10 177,98 |
+0,88 % 1,57 |
179,77 177,78 |
45,31 Tsd. |