S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,60 17:57 |
67,00 67,00 |
+0,89 % 0,60 |
67,82 66,98 |
242,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
241,54 17:57 |
242,30 242,26 |
-0,30 % -0,73 |
243,48 238,97 |
242,86 Tsd. | |
Omnicom Group Inc US6819191064 |
101,77 17:58 |
101,98 101,09 |
+0,67 % 0,68 |
102,75 101,58 |
248,02 Tsd. | |
Deckers Outdoor US2435371073 |
155,10 17:57 |
156,33 156,28 |
-0,76 % -1,18 |
159,25 155,06 |
250,74 Tsd. | |
M&T Bank Corporation US55261F1049 |
175,02 17:58 |
173,94 173,08 |
+1,12 % 1,94 |
175,98 172,72 |
251,02 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7450 17:58 |
106,1800 105,8650 |
+1,78 % 1,88 |
108,1500 106,1800 |
255,10 Tsd. | |
Cigna Group US1255231003 |
358,29 17:58 |
364,66 366,85 |
-2,33 % -8,57 |
366,91 357,97 |
256,06 Tsd. | |
ResMed Inc US7611521078 |
253,27 17:58 |
252,37 251,77 |
+0,60 % 1,50 |
254,26 252,04 |
258,62 Tsd. | |
Prudential Financial Inc US7443201022 |
119,28 17:57 |
118,00 117,73 |
+1,32 % 1,55 |
119,51 118,00 |
265,17 Tsd. | |
Hologic Inc US4364401012 |
82,6450 17:58 |
82,3700 82,7000 |
-0,07 % -0,06 |
83,0900 82,3100 |
265,94 Tsd. | |
Becton Dickinson and Company US0758871091 |
232,39 17:58 |
233,50 234,04 |
-0,71 % -1,65 |
234,72 232,29 |
267,80 Tsd. | |
Dover Corp US2600031080 |
189,41 17:58 |
187,75 186,77 |
+1,41 % 2,64 |
190,46 187,11 |
270,97 Tsd. | |
Veralto Corporation US92338C1036 |
109,91 17:59 |
111,02 109,96 |
-0,05 % -0,05 |
111,49 109,88 |
271,11 Tsd. | |
Eastman Chemical Co US2774321002 |
106,68 17:58 |
105,91 105,38 |
+1,23 % 1,30 |
107,11 105,90 |
275,26 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
195,1900 17:57 |
192,5400 191,9200 |
+1,70 % 3,27 |
197,1850 192,5400 |
275,60 Tsd. |