S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
255,16 16:28 |
252,42 253,65 |
+0,60 % 1,51 |
255,30 251,14 |
109,68 Tsd. | |
Parker Hannifin Corp US7010941042 |
603,28 16:29 |
598,00 596,78 |
+1,09 % 6,50 |
606,00 595,22 |
110,30 Tsd. | |
Tyson Foods US9024941034 |
62,23 16:29 |
61,80 61,85 |
+0,61 % 0,38 |
62,42 61,80 |
112,15 Tsd. | |
Hologic Inc US4364401012 |
82,8400 16:28 |
82,3700 82,7000 |
+0,17 % 0,14 |
83,0900 82,3100 |
113,45 Tsd. | |
Masco Corp US5745991068 |
82,14 16:28 |
81,31 81,04 |
+1,36 % 1,10 |
82,32 81,26 |
114,22 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
371,03 16:29 |
370,22 368,89 |
+0,58 % 2,14 |
371,98 365,63 |
115,69 Tsd. | |
Intuit Inc US4612021034 |
646,8800 16:28 |
650,0000 646,2500 |
+0,10 % 0,63 |
650,0000 645,9400 |
117,05 Tsd. | |
Cigna Group US1255231003 |
362,67 16:28 |
364,66 366,85 |
-1,14 % -4,19 |
366,91 361,50 |
118,13 Tsd. | |
Equity Residential US29476L1070 |
78,19 16:29 |
77,76 77,77 |
+0,54 % 0,42 |
78,26 77,44 |
118,95 Tsd. | |
Prudential Financial Inc US7443201022 |
119,01 16:28 |
118,00 117,73 |
+1,09 % 1,28 |
119,33 118,00 |
120,11 Tsd. | |
American Water Works US0304201033 |
149,70 16:27 |
149,09 149,09 |
+0,41 % 0,61 |
150,21 148,83 |
120,46 Tsd. | |
Dover Corp US2600031080 |
189,98 16:29 |
187,75 186,77 |
+1,72 % 3,21 |
190,46 187,11 |
121,87 Tsd. | |
Vulcan Materials US9291601097 |
246,53 16:29 |
243,36 242,87 |
+1,50 % 3,66 |
246,83 242,04 |
121,90 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,9900 16:28 |
192,5400 191,9200 |
+2,64 % 5,07 |
197,0800 192,5400 |
123,17 Tsd. | |
Cooper Companies Inc US2166485019 |
111,6600 16:29 |
111,1900 111,2300 |
+0,39 % 0,43 |
112,1800 111,1200 |
123,84 Tsd. |