S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Agilent Technologies US00846U1016 |
133,41 16:08 |
131,99 131,01 |
+1,83 % 2,40 |
134,09 131,60 |
79,71 Tsd. | |
|
Evergy Inc US30034W1062 |
54,7900 16:08 |
54,4200 54,1200 |
+1,24 % 0,67 |
54,8550 54,2300 |
79,95 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,22 16:07 |
214,70 213,40 |
+1,32 % 2,82 |
216,35 214,47 |
80,05 Tsd. | |
|
Dayforce Inc US15677J1088 |
54,71 16:08 |
53,81 53,90 |
+1,50 % 0,81 |
55,37 53,81 |
80,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
312,1100 16:08 |
311,0200 308,6400 |
+1,12 % 3,47 |
315,2050 311,0200 |
82,63 Tsd. | |
|
Xylem Inc US98419M1009 |
139,43 16:08 |
138,18 137,30 |
+1,55 % 2,13 |
139,89 137,40 |
82,92 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,9600 16:07 |
438,0600 438,1800 |
+1,32 % 5,78 |
444,3000 438,0600 |
82,98 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,54 16:08 |
79,90 79,61 |
+1,17 % 0,93 |
80,62 79,63 |
83,57 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.066,4100 16:07 |
1.075,6200 1.069,1100 |
-0,25 % -2,70 |
1.082,3400 1.063,3200 |
84,79 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,35 16:08 |
96,58 95,85 |
+1,56 % 1,50 |
97,90 96,14 |
85,76 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,93 16:08 |
378,32 374,60 |
+2,49 % 9,33 |
384,73 376,91 |
87,21 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
553,39 16:08 |
549,24 544,68 |
+1,60 % 8,71 |
554,80 547,72 |
87,87 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
161,86 16:07 |
158,49 158,36 |
+2,21 % 3,50 |
162,14 157,94 |
88,44 Tsd. | |
|
ONEOK Inc US6826801036 |
84,64 16:08 |
84,67 84,68 |
-0,05 % -0,04 |
84,94 84,32 |
88,70 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,59 16:07 |
121,36 120,83 |
+0,63 % 0,76 |
121,82 120,76 |
89,35 Tsd. |