S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Marriott International Inc US5719032022 |
217,1700 21:59 |
217,0000 216,4300 |
+0,34 % 0,74 |
217,7090 215,5400 |
654,38 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
192,9400 21:59 |
195,0200 195,0200 |
-1,07 % -2,08 |
197,7800 192,0900 |
654,62 Tsd. | |
|
McKesson Corporation US58155Q1031 |
552,62 21:59 |
553,03 551,75 |
+0,16 % 0,87 |
558,00 551,00 |
655,99 Tsd. | |
|
Evergy Inc US30034W1062 |
59,1500 21:59 |
58,4400 58,8200 |
+0,56 % 0,33 |
59,3800 58,3900 |
661,39 Tsd. | |
|
Brown and Brown Inc US1152361010 |
101,33 21:59 |
100,12 99,94 |
+1,39 % 1,39 |
101,35 100,01 |
666,28 Tsd. | |
|
Stryker Corp US8636671013 |
332,74 21:59 |
329,18 328,99 |
+1,14 % 3,75 |
332,92 328,24 |
673,14 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
144,99 21:59 |
144,03 144,05 |
+0,65 % 0,94 |
145,76 142,96 |
673,60 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
127,29 21:59 |
128,24 127,86 |
-0,45 % -0,58 |
128,48 126,78 |
676,06 Tsd. | |
|
Cencora Inc US03073E1055 |
237,73 21:59 |
236,75 236,31 |
+0,60 % 1,42 |
238,86 235,00 |
680,47 Tsd. | |
|
Quanta Services Inc US74762E1029 |
263,50 21:59 |
263,04 262,00 |
+0,57 % 1,50 |
264,37 260,24 |
686,19 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
351,2200 22:00 |
353,9700 357,0000 |
-1,62 % -5,78 |
357,2500 350,5400 |
692,47 Tsd. | |
|
Solventum Corporation US83444M1018 |
57,80 21:59 |
58,41 58,22 |
-0,72 % -0,42 |
59,00 57,48 |
695,70 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
95,35 21:59 |
96,88 96,87 |
-1,57 % -1,52 |
97,35 95,17 |
696,10 Tsd. | |
|
Moodys Corp US6153691059 |
466,67 21:59 |
464,39 464,47 |
+0,47 % 2,20 |
467,03 461,84 |
696,43 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,19 21:59 |
96,76 96,63 |
-0,46 % -0,44 |
97,50 95,88 |
702,85 Tsd. |