S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
205,18 17:17 |
205,69 205,31 |
-0,06 % -0,13 |
206,24 204,50 |
208,65 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,93 17:16 |
214,70 213,40 |
+1,65 % 3,53 |
217,27 214,47 |
211,71 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
103,77 17:18 |
103,00 102,68 |
+1,06 % 1,09 |
104,11 102,71 |
212,63 Tsd. | |
|
BXP Inc US1011211018 |
68,55 17:18 |
68,91 68,39 |
+0,23 % 0,16 |
69,45 68,38 |
213,75 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
488,5000 17:17 |
484,0300 482,7000 |
+1,20 % 5,80 |
492,3000 483,9300 |
214,85 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
299,65 17:17 |
288,45 283,98 |
+5,52 % 15,67 |
300,62 286,69 |
216,39 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8500 17:18 |
87,1700 87,0300 |
+0,94 % 0,82 |
89,1100 87,1700 |
219,27 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,26 17:18 |
128,85 127,83 |
+2,68 % 3,43 |
132,54 128,85 |
221,03 Tsd. | |
|
ServiceNow Inc US81762P1021 |
761,98 17:18 |
767,85 767,85 |
-0,76 % -5,87 |
770,04 756,80 |
221,71 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
132,3650 17:18 |
130,2000 131,9100 |
+0,34 % 0,46 |
132,6300 128,6400 |
222,74 Tsd. | |
|
Linde PLC IE000S9YS762 |
446,1300 17:18 |
438,0600 438,1800 |
+1,81 % 7,95 |
446,1300 438,0600 |
223,76 Tsd. | |
|
BlackRock Inc US09247X1019 |
835,07 17:19 |
824,50 822,96 |
+1,47 % 12,11 |
836,57 820,95 |
224,12 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
30,94 17:18 |
30,67 30,55 |
+1,26 % 0,39 |
31,04 30,60 |
225,75 Tsd. | |
|
Ventas Inc US92276F1003 |
52,61 17:18 |
52,87 52,64 |
-0,06 % -0,03 |
53,10 52,58 |
228,93 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
290,00 17:19 |
286,63 285,20 |
+1,68 % 4,80 |
291,00 286,63 |
230,34 Tsd. |