S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
290,66 19:31 |
286,63 285,20 |
+1,91 % 5,46 |
291,75 286,63 |
412,55 Tsd. | |
Wabtec Corp US9297401088 |
168,70 19:31 |
164,87 164,16 |
+2,77 % 4,54 |
168,92 164,31 |
413,83 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,79 19:30 |
106,61 106,53 |
+0,24 % 0,26 |
108,15 106,31 |
416,96 Tsd. | |
ServiceNow Inc US81762P1021 |
756,39 19:30 |
767,85 767,85 |
-1,49 % -11,46 |
770,04 756,05 |
417,26 Tsd. | |
Ball Corp US0584981064 |
61,73 19:30 |
61,15 61,11 |
+1,01 % 0,62 |
61,95 61,00 |
423,24 Tsd. | |
Ventas Inc US92276F1003 |
52,94 19:30 |
52,87 52,64 |
+0,57 % 0,30 |
53,10 52,58 |
424,03 Tsd. | |
Tyson Foods US9024941034 |
58,68 19:30 |
57,78 57,47 |
+2,11 % 1,21 |
58,69 57,28 |
425,02 Tsd. | |
Biogen Inc US09062X1037 |
223,9400 19:30 |
221,7900 221,5800 |
+1,07 % 2,36 |
228,5700 220,8100 |
426,08 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5882 19:30 |
130,2000 131,9100 |
+0,51 % 0,68 |
132,7900 128,6400 |
427,09 Tsd. | |
Linde PLC IE000S9YS762 |
447,1500 19:30 |
438,0600 438,1800 |
+2,05 % 8,97 |
447,9950 438,0600 |
430,31 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,77 19:30 |
160,39 159,50 |
+0,80 % 1,27 |
161,75 159,27 |
434,15 Tsd. | |
AO Smith Corp US8318652091 |
90,80 19:30 |
88,77 87,80 |
+3,42 % 3,00 |
90,92 88,50 |
434,99 Tsd. | |
Xylem Inc US98419M1009 |
139,93 19:30 |
138,18 137,30 |
+1,91 % 2,63 |
140,12 137,40 |
435,07 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,44 19:31 |
235,28 234,54 |
+2,09 % 4,90 |
240,25 234,52 |
435,21 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,62 19:30 |
288,45 283,98 |
+6,56 % 18,64 |
302,62 286,69 |
436,03 Tsd. |