S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jacobs Solutions Inc US46982L1089 |
150,20 19:05 |
145,35 144,70 |
+3,80 % 5,50 |
150,43 145,00 |
380,26 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,97 19:06 |
106,61 106,53 |
+0,41 % 0,44 |
108,15 106,31 |
383,25 Tsd. | |
Cencora Inc US03073E1055 |
225,24 19:03 |
222,12 222,20 |
+1,37 % 3,04 |
225,75 221,52 |
386,03 Tsd. | |
Linde PLC IE000S9YS762 |
447,4850 19:06 |
438,0600 438,1800 |
+2,12 % 9,31 |
447,6600 438,0600 |
387,45 Tsd. | |
L3Harris Technologies Inc US5024311095 |
240,23 19:05 |
235,28 234,54 |
+2,43 % 5,69 |
240,25 234,52 |
387,53 Tsd. | |
Tyson Foods US9024941034 |
58,64 19:05 |
57,78 57,47 |
+2,04 % 1,17 |
58,66 57,28 |
389,30 Tsd. | |
Hershey Company US4278661081 |
188,66 19:05 |
189,00 188,92 |
-0,14 % -0,26 |
189,91 187,14 |
389,88 Tsd. | |
Biogen Inc US09062X1037 |
223,2500 19:05 |
221,7900 221,5800 |
+0,75 % 1,67 |
228,5700 220,8100 |
391,02 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,51 19:04 |
288,45 283,98 |
+6,17 % 17,53 |
302,62 286,69 |
391,34 Tsd. | |
Ventas Inc US92276F1003 |
52,98 19:06 |
52,87 52,64 |
+0,65 % 0,34 |
53,10 52,58 |
393,13 Tsd. | |
ServiceNow Inc US81762P1021 |
757,49 19:05 |
767,85 767,85 |
-1,35 % -10,36 |
770,04 756,68 |
394,12 Tsd. | |
Ball Corp US0584981064 |
61,70 19:04 |
61,15 61,11 |
+0,97 % 0,59 |
61,95 61,00 |
396,02 Tsd. | |
Xylem Inc US98419M1009 |
139,91 19:04 |
138,18 137,30 |
+1,90 % 2,61 |
140,12 137,40 |
397,90 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,33 19:04 |
158,49 158,36 |
+2,51 % 3,97 |
163,30 157,94 |
399,70 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,5600 19:04 |
130,2000 131,9100 |
+0,49 % 0,65 |
132,7900 128,6400 |
401,89 Tsd. |