S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xylem Inc US98419M1009 |
133,14 15:56 |
133,31 132,79 |
+0,26 % 0,35 |
134,42 132,64 |
51,55 Tsd. | |
|
Brown and Brown Inc US1152361010 |
103,40 15:56 |
104,06 104,11 |
-0,68 % -0,71 |
104,13 103,29 |
51,69 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
106,8550 15:58 |
106,1800 105,8650 |
+0,94 % 0,99 |
107,1900 106,1800 |
52,65 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,15 15:57 |
165,90 166,65 |
-0,90 % -1,51 |
166,29 164,75 |
53,06 Tsd. | |
|
Generac Holding Inc US3687361044 |
143,31 15:57 |
142,73 141,45 |
+1,31 % 1,86 |
143,43 141,85 |
53,21 Tsd. | |
|
Insulet Corporation US45784P1012 |
239,2200 15:56 |
235,0000 233,8900 |
+2,28 % 5,33 |
240,5000 233,8900 |
54,02 Tsd. | |
|
Allstate Corporation US0200021014 |
190,32 15:57 |
190,40 190,56 |
-0,13 % -0,24 |
191,18 189,83 |
54,68 Tsd. | |
|
Vulcan Materials US9291601097 |
243,59 15:56 |
243,36 242,87 |
+0,30 % 0,72 |
244,77 242,04 |
54,71 Tsd. | |
|
Fox Corporation US35137L2043 |
37,6400 15:57 |
36,7700 36,7700 |
+2,37 % 0,87 |
37,7900 36,7600 |
55,91 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,40 15:56 |
138,66 138,31 |
+0,07 % 0,09 |
138,99 137,76 |
56,06 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
93,83 15:57 |
93,30 92,95 |
+0,95 % 0,88 |
93,96 93,01 |
56,17 Tsd. | |
|
Ball Corp US0584981064 |
67,32 15:57 |
67,00 67,00 |
+0,47 % 0,32 |
67,49 66,98 |
57,21 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,62 15:57 |
58,76 58,75 |
-0,22 % -0,13 |
59,14 58,56 |
57,37 Tsd. | |
|
PPG Industries Inc US6935061076 |
127,71 15:57 |
127,81 127,34 |
+0,29 % 0,37 |
128,04 127,34 |
58,41 Tsd. | |
|
Tyson Foods US9024941034 |
61,91 15:56 |
61,80 61,85 |
+0,10 % 0,06 |
62,42 61,80 |
58,57 Tsd. |