S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
168,51 20:08 |
164,87 164,16 |
+2,65 % 4,35 |
168,92 164,31 |
459,26 Tsd. | |
Ball Corp US0584981064 |
61,96 20:08 |
61,15 61,11 |
+1,39 % 0,85 |
61,96 61,00 |
461,55 Tsd. | |
Steel Dynamics Inc US8581191009 |
132,7800 20:08 |
130,2000 131,9100 |
+0,66 % 0,87 |
132,8150 128,6400 |
462,60 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,39 20:08 |
160,39 159,50 |
+1,18 % 1,89 |
161,75 159,27 |
466,26 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,81 20:08 |
207,72 199,72 |
+5,55 % 11,09 |
211,44 205,60 |
468,49 Tsd. | |
AO Smith Corp US8318652091 |
91,11 20:08 |
88,77 87,80 |
+3,77 % 3,31 |
91,13 88,50 |
473,33 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 20:08 |
106,61 106,53 |
+0,63 % 0,67 |
108,15 106,31 |
473,48 Tsd. | |
Molina Healthcare Inc US60855R1005 |
302,23 20:08 |
288,45 283,98 |
+6,43 % 18,25 |
302,87 286,69 |
475,34 Tsd. | |
Biogen Inc US09062X1037 |
224,2000 20:08 |
221,7900 221,5800 |
+1,18 % 2,62 |
228,5700 220,8100 |
478,61 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,51 20:08 |
214,70 213,40 |
+1,93 % 4,11 |
217,72 214,47 |
480,64 Tsd. | |
Xylem Inc US98419M1009 |
140,53 20:08 |
138,18 137,30 |
+2,35 % 3,23 |
140,53 137,40 |
481,78 Tsd. | |
Linde PLC IE000S9YS762 |
447,0800 20:09 |
438,0600 438,1800 |
+2,03 % 8,90 |
447,9950 438,0600 |
483,64 Tsd. | |
L3Harris Technologies Inc US5024311095 |
239,46 20:05 |
235,28 234,54 |
+2,10 % 4,92 |
240,25 234,52 |
493,06 Tsd. | |
Tyson Foods US9024941034 |
58,84 20:08 |
57,78 57,47 |
+2,39 % 1,37 |
58,86 57,28 |
497,15 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,35 20:07 |
158,49 158,36 |
+2,52 % 3,99 |
163,30 157,94 |
497,24 Tsd. |