S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
561,50 18:24 |
561,80 563,22 |
-0,31 % -1,73 |
564,08 558,83 |
264,16 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,07 18:22 |
97,50 96,19 |
+1,95 % 1,88 |
98,47 97,17 |
264,39 Tsd. | |
Tractor Supply Company US8923561067 |
262,7900 18:23 |
266,0300 262,2900 |
+0,19 % 0,50 |
269,2300 261,3500 |
265,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,11 18:23 |
202,76 198,55 |
+2,80 % 5,56 |
205,40 201,19 |
265,21 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4650 18:22 |
70,3100 70,2600 |
+0,29 % 0,21 |
70,8600 70,0100 |
265,93 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,03 18:22 |
108,62 108,69 |
+0,31 % 0,34 |
109,37 107,93 |
266,42 Tsd. | |
Cencora Inc US03073E1055 |
235,82 18:21 |
238,07 237,75 |
-0,81 % -1,93 |
238,55 234,95 |
266,91 Tsd. | |
Autodesk Inc US0527691069 |
249,9175 18:22 |
248,1800 246,2200 |
+1,50 % 3,70 |
250,5000 247,2200 |
267,11 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9200 18:23 |
145,9000 144,9100 |
+2,08 % 3,01 |
148,0100 145,5000 |
267,16 Tsd. | |
Waste Management US94106L1098 |
206,92 18:22 |
206,91 206,35 |
+0,27 % 0,57 |
207,25 205,65 |
276,09 Tsd. | |
McCormick and Co US5797802064 |
76,91 18:22 |
78,18 77,96 |
-1,35 % -1,05 |
78,18 76,79 |
276,10 Tsd. | |
Sherwin Williams US8243481061 |
356,39 18:23 |
355,05 352,15 |
+1,20 % 4,24 |
357,52 353,84 |
277,34 Tsd. | |
Linde PLC IE000S9YS762 |
456,2200 18:22 |
452,0500 451,1800 |
+1,12 % 5,04 |
456,3600 451,3900 |
278,95 Tsd. | |
CDW Corporation US12514G1085 |
221,8900 18:20 |
217,6400 216,6800 |
+2,40 % 5,21 |
221,9000 217,6400 |
279,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,23 18:23 |
277,51 276,49 |
-1,18 % -3,27 |
278,00 271,79 |
280,25 Tsd. |