S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IDEXX Laboratories Inc US45168D1046 |
483,8900 18:15 |
479,8500 474,9400 |
+1,88 % 8,95 |
491,2950 474,1850 |
257,76 Tsd. | |
Celanese Corporation US1508701034 |
129,66 18:19 |
128,00 125,74 |
+3,12 % 3,92 |
130,05 127,89 |
259,38 Tsd. | |
Regency Centers Corporation US7588491032 |
70,4500 18:19 |
70,3100 70,2600 |
+0,27 % 0,19 |
70,8600 70,0100 |
259,83 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
98,03 18:20 |
97,50 96,19 |
+1,91 % 1,84 |
98,47 97,17 |
260,66 Tsd. | |
Lockheed Martin Corp US5398301094 |
561,45 18:19 |
561,80 563,22 |
-0,31 % -1,77 |
564,08 558,83 |
261,93 Tsd. | |
Atmos Energy Corp US0495601058 |
128,90 18:19 |
128,08 128,66 |
+0,19 % 0,24 |
129,15 127,43 |
262,49 Tsd. | |
Tractor Supply Company US8923561067 |
262,6400 18:18 |
266,0300 262,2900 |
+0,13 % 0,35 |
269,2300 261,3500 |
263,71 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
109,02 18:19 |
108,62 108,69 |
+0,30 % 0,33 |
109,37 107,93 |
263,77 Tsd. | |
Cencora Inc US03073E1055 |
235,99 18:20 |
238,07 237,75 |
-0,74 % -1,77 |
238,55 234,95 |
265,58 Tsd. | |
Autodesk Inc US0527691069 |
250,0400 18:19 |
248,1800 246,2200 |
+1,55 % 3,82 |
250,5000 247,2200 |
266,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,07 18:20 |
80,85 80,55 |
-0,60 % -0,49 |
80,95 79,92 |
266,04 Tsd. | |
McCormick and Co US5797802064 |
76,96 18:19 |
78,18 77,96 |
-1,28 % -1,00 |
78,18 76,79 |
271,71 Tsd. | |
Waste Management US94106L1098 |
206,93 18:19 |
206,91 206,35 |
+0,28 % 0,58 |
207,25 205,65 |
272,85 Tsd. | |
Sherwin Williams US8243481061 |
356,09 18:18 |
355,05 352,15 |
+1,12 % 3,94 |
357,52 353,84 |
273,57 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,28 18:19 |
277,51 276,49 |
-1,16 % -3,21 |
278,00 271,79 |
274,08 Tsd. |