S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
103,15 16:16 |
101,61 101,18 |
+1,95 % 1,97 |
103,46 101,58 |
95,57 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,61 16:15 |
344,71 341,00 |
+1,06 % 3,61 |
346,58 342,95 |
96,19 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,59 16:15 |
106,61 106,53 |
+1,00 % 1,06 |
108,15 106,31 |
96,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
444,0050 16:16 |
438,0600 438,1800 |
+1,33 % 5,83 |
444,6100 438,0600 |
97,79 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,86 16:15 |
214,70 213,40 |
+1,62 % 3,46 |
217,02 214,47 |
98,30 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
79,83 16:14 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,66 |
98,52 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,70 16:15 |
119,56 119,03 |
+2,24 % 2,67 |
122,66 118,95 |
98,74 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,45 16:16 |
79,90 79,61 |
+1,06 % 0,84 |
80,62 79,63 |
99,33 Tsd. | |
|
ONEOK Inc US6826801036 |
84,51 16:15 |
84,67 84,68 |
-0,21 % -0,18 |
84,94 84,32 |
99,67 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.067,2600 16:16 |
1.075,6200 1.069,1100 |
-0,17 % -1,85 |
1.082,3400 1.062,8200 |
99,76 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
87,1950 16:16 |
86,0600 86,0800 |
+1,30 % 1,12 |
87,2800 85,9200 |
99,94 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
147,01 16:15 |
146,25 145,53 |
+1,02 % 1,48 |
147,65 145,30 |
101,13 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
552,71 16:15 |
549,24 544,68 |
+1,47 % 8,03 |
554,80 547,72 |
101,98 Tsd. | |
|
BXP Inc US1011211018 |
68,95 16:15 |
68,91 68,39 |
+0,81 % 0,56 |
69,45 68,73 |
102,45 Tsd. | |
|
Hubbell Incorporated US4435106079 |
385,83 16:15 |
378,32 374,60 |
+3,00 % 11,23 |
386,20 376,91 |
102,89 Tsd. |