S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ball Corp US0584981064 |
67,34 19:38 |
67,00 67,00 |
+0,51 % 0,34 |
67,82 66,98 |
384,09 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 19:37 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6700 60,2700 |
388,62 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,65 19:37 |
566,66 572,92 |
-1,27 % -7,27 |
568,11 563,60 |
390,46 Tsd. | |
Biogen Inc US09062X1037 |
197,6050 19:37 |
199,8300 199,5800 |
-0,99 % -1,98 |
202,7900 197,3650 |
392,14 Tsd. | |
Brown and Brown Inc US1152361010 |
103,12 19:38 |
104,06 104,11 |
-0,95 % -0,99 |
104,13 102,87 |
395,30 Tsd. | |
LyondellBasell Industries NV NL0009434992 |
95,07 19:37 |
94,34 94,08 |
+1,05 % 0,99 |
95,67 94,26 |
397,06 Tsd. | |
UDR Inc US9026531049 |
46,76 19:36 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
398,87 Tsd. | |
Veralto Corporation US92338C1036 |
109,38 19:37 |
111,02 109,96 |
-0,53 % -0,58 |
111,49 109,07 |
399,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
120,62 19:38 |
120,03 119,73 |
+0,74 % 0,89 |
120,95 119,81 |
403,59 Tsd. | |
Trimble Inc US8962391004 |
58,6200 19:38 |
58,5000 58,4100 |
+0,36 % 0,21 |
59,0900 58,4300 |
404,33 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,35 19:36 |
117,21 117,22 |
-1,60 % -1,88 |
117,21 115,00 |
408,25 Tsd. | |
Vulcan Materials US9291601097 |
244,56 19:37 |
243,36 242,87 |
+0,70 % 1,69 |
247,00 242,04 |
412,24 Tsd. | |
Dover Corp US2600031080 |
188,38 19:38 |
187,75 186,77 |
+0,86 % 1,61 |
190,46 187,11 |
413,98 Tsd. | |
Masco Corp US5745991068 |
81,58 19:37 |
81,31 81,04 |
+0,67 % 0,54 |
82,37 80,96 |
418,71 Tsd. | |
Prudential Financial Inc US7443201022 |
118,73 19:37 |
118,00 117,73 |
+0,85 % 1,00 |
119,51 118,00 |
419,77 Tsd. |