S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
80,29 16:38 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
137,10 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,71 16:38 |
247,80 246,73 |
+2,02 % 4,98 |
252,26 247,80 |
137,27 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,58 16:38 |
106,61 106,53 |
+0,99 % 1,05 |
108,15 106,31 |
137,66 Tsd. | |
|
Vulcan Materials US9291601097 |
257,70 16:38 |
255,07 253,90 |
+1,50 % 3,80 |
258,14 254,61 |
138,54 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,46 16:38 |
131,99 131,01 |
+1,87 % 2,45 |
134,09 131,60 |
138,77 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,81 16:38 |
101,61 101,18 |
+1,61 % 1,63 |
103,46 101,58 |
138,90 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
296,00 16:38 |
288,45 283,98 |
+4,23 % 12,02 |
296,30 286,69 |
139,30 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,64 16:38 |
214,70 213,40 |
+1,52 % 3,24 |
217,27 214,47 |
139,79 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
146,91 16:38 |
146,25 145,53 |
+0,94 % 1,38 |
147,65 145,30 |
140,17 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
210,1300 16:38 |
209,8500 210,9300 |
-0,38 % -0,80 |
210,3900 208,1800 |
145,39 Tsd. | |
|
Moodys Corp US6153691059 |
451,00 16:38 |
451,31 446,70 |
+0,96 % 4,30 |
451,95 448,68 |
146,15 Tsd. | |
|
Linde PLC IE000S9YS762 |
443,6781 16:37 |
438,0600 438,1800 |
+1,25 % 5,50 |
444,6100 438,0600 |
146,59 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
343,55 16:38 |
344,71 341,00 |
+0,75 % 2,55 |
346,58 342,95 |
147,73 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 16:38 |
128,85 127,83 |
+2,62 % 3,35 |
132,54 128,85 |
149,28 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,46 16:39 |
119,56 119,03 |
+2,04 % 2,43 |
122,66 118,95 |
150,64 Tsd. |