S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
44,97 16:46 |
44,72 44,51 |
+1,03 % 0,46 |
45,12 44,72 |
128,10 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,4000 16:46 |
145,9000 144,9100 |
+1,72 % 2,49 |
147,6100 145,5000 |
129,79 Tsd. | |
|
Clorox Co US1890541097 |
143,53 16:47 |
145,00 144,52 |
-0,69 % -0,99 |
145,59 143,44 |
129,98 Tsd. | |
|
Iron Mountain Inc REIT US46284V1017 |
109,10 16:47 |
108,62 108,69 |
+0,38 % 0,41 |
109,37 107,93 |
130,32 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,3800 16:46 |
101,4300 100,9000 |
+0,48 % 0,48 |
102,3500 100,9500 |
130,52 Tsd. | |
|
Atmos Energy Corp US0495601058 |
128,50 16:45 |
128,08 128,66 |
-0,12 % -0,16 |
128,85 127,43 |
130,64 Tsd. | |
|
Celanese Corporation US1508701034 |
128,98 16:46 |
128,00 125,74 |
+2,58 % 3,24 |
130,05 127,89 |
130,69 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
214,7700 16:45 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
130,89 Tsd. | |
|
Hess Corporation US42809H1077 |
135,90 16:46 |
135,13 134,14 |
+1,31 % 1,76 |
136,05 135,13 |
130,91 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
370,10 16:47 |
374,89 371,58 |
-0,40 % -1,48 |
375,64 368,91 |
135,08 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
346,46 16:46 |
349,78 345,72 |
+0,21 % 0,74 |
351,20 344,11 |
135,74 Tsd. | |
|
Yum Brands Inc US9884981013 |
136,97 16:46 |
137,92 137,26 |
-0,21 % -0,29 |
138,16 136,78 |
136,24 Tsd. | |
|
Generac Holding Inc US3687361044 |
147,75 16:46 |
146,17 144,46 |
+2,28 % 3,29 |
148,13 146,17 |
136,83 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,65 16:46 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
140,07 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,57 16:47 |
97,50 96,19 |
+1,43 % 1,38 |
98,47 97,17 |
142,03 Tsd. |