S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
88,81 18:13 |
87,11 86,81 |
+2,30 % 2,00 |
88,98 87,11 |
291,80 Tsd. | |
BlackRock Inc US09247X1019 |
833,92 18:13 |
824,50 822,96 |
+1,33 % 10,96 |
836,57 820,95 |
296,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,31 18:13 |
247,80 246,73 |
+2,26 % 5,58 |
253,56 247,80 |
296,72 Tsd. | |
Cencora Inc US03073E1055 |
225,27 18:14 |
222,12 222,20 |
+1,38 % 3,07 |
225,43 221,52 |
300,10 Tsd. | |
ServiceNow Inc US81762P1021 |
758,40 18:14 |
767,85 767,85 |
-1,23 % -9,45 |
770,04 756,80 |
300,29 Tsd. | |
Rockwell Automation Inc US7739031091 |
290,51 18:13 |
286,63 285,20 |
+1,86 % 5,31 |
291,00 286,63 |
300,37 Tsd. | |
Dayforce Inc US15677J1088 |
55,12 18:14 |
53,81 53,90 |
+2,26 % 1,22 |
55,37 53,81 |
312,16 Tsd. | |
EPAM Systems Inc US29414B1044 |
209,59 18:13 |
207,72 199,72 |
+4,94 % 9,87 |
211,44 205,60 |
313,19 Tsd. | |
Equity Residential US29476L1070 |
68,63 18:14 |
68,14 67,93 |
+1,03 % 0,70 |
68,67 67,87 |
315,69 Tsd. | |
Ball Corp US0584981064 |
61,72 18:14 |
61,15 61,11 |
+1,00 % 0,61 |
61,95 61,00 |
316,62 Tsd. | |
Molina Healthcare Inc US60855R1005 |
301,69 18:15 |
288,45 283,98 |
+6,24 % 17,71 |
302,62 286,69 |
316,94 Tsd. | |
Ventas Inc US92276F1003 |
52,88 18:14 |
52,87 52,64 |
+0,46 % 0,24 |
53,10 52,58 |
317,41 Tsd. | |
Linde PLC IE000S9YS762 |
445,8700 18:13 |
438,0600 438,1800 |
+1,75 % 7,69 |
446,2100 438,0600 |
320,01 Tsd. | |
Tyson Foods US9024941034 |
58,52 18:14 |
57,78 57,47 |
+1,83 % 1,05 |
58,59 57,28 |
320,45 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,96 18:15 |
30,67 30,55 |
+1,33 % 0,41 |
31,04 30,60 |
321,10 Tsd. |